SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.6700

SOXL Daily Change: 9.48% Daily StdDev 4.78% SOXL EMA_5_Trend: 4.84% 10Minute StdDev: $0.8703

Latest Price : $17.67(9.48%)

Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	14.52	14.99	15.59(0.84)	16.03(1.14)	16.49(1.41)	17.1	2.6	11	63(5.5)	50	[18]	[51]	[32]	109	465	UT	1	HoldLong	(16)	30	42	6	20	2.4,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.03(hourly_sma_10 -6.26%) 15.59(hourly_sma_20 -8.83%) 14.99(daily_ema_10 -12.34%) 14.52(daily_ema_20 -15.09%) Resistance Levels:

2	May/18	9	14.52	14.99	15.46(0.85)	15.85(0.89)	16.26(1.18)	16.75	2.3	11	57(0.6)	50	[18]	[43]	[39]	106	256	UT	0.9	CloseLong?	(16)	25	67	4	20	2.3,98	70
3	May/17	15	14.38	14.57	15.33(0.72)	15.71(0.45)	16.07(0.88)	16.21	2.6	5	57(-26.3)	50	[15]	[30]	[13]	88	50	UT	0.3	HoldLong?	(16)	18	2	0	20	1.6,98	69
4	May/17	14	14.38	14.57	15.22(0.73)	15.64(0.45)	15.93(1.14)	16.19	2.6	5	83(-3.7)	50	[16]	[36]	[8]	92	170	UT	0.4	HoldLong	(15)	24	-5	4	20	1.7,99	69
5	May/17	13	14.38	14.57	15.11(0.87)	15.57(0.71)	15.75(1.22)	16.23	2.6	5	87(-2.6)	50	[19]	[41]	[28]	95	141	UT	0.8	HoldLong	(16)	26	39	9	20	1.8,100	69

6	May/17	12	14.38	14.57	14.98(0.74)	15.46(0.32)	15.56(0.71)	15.92	2.2	5	89(-2.4)	50	[16]	[25]	[16]	88	36	UT	0.6	HoldLong	(16)	15	15	8	20	1.5,100	69
7	May/17	11	14.38	14.57	14.87(0.68)	15.41(0.52)	15.45(0.65)	15.8	2	5	92(-0.6)	50	[15]	[26]	[18]	81	81	UT	0.5	HoldLong	(15)	14	38	6	20	1.4,96	69
8	May/17	10	14.38	14.57	14.77(0.48)	15.33(0.39)	15.35(-0.13)	15.51	1.6	5	92(-0.4)	50	[10]	[7]	[8]	69	-45	UT	0.2	OpenLong	(12)	-3	25	-2	0	1.1,91	69
9	May/17	9	14.38	14.57	14.7(0.48)	15.27(0.33)	15.37(-0.07)	15.32	1.3	5	93(0.1)	50	[10]	[7]	[-2]	64	-110	CR	-0.1	HoldShort?	(10)	-2	5	-5	-20	1,89	69
10	May/16	15	14.32	14.33	14.63(0.41)	15.22(0.4)	15.38(0.07)	15.28	1.4	0	93(-2)	20	[9]	[9]	[-7]	64	24	CR	-0.2	HoldShort?	(10)	2	-8	-10	-20	1,89	65

11	May/16	14	14.32	14.33	14.57(0.41)	15.16(0.6)	15.37(0.07)	15.34	1.5	0	95(2)	25	[9]	[11]	[-5]	74	109	CR	-0	HoldShort	(8)	2	1	-8	-20	1.2,94	65
12	May/16	13	14.32	14.33	14.51(0.48)	15.07(0.8)	15.36(0.39)	15.33	1.5	0	93(2.5)	30	[10]	[20]	[-10]	80	159	CR	-0	OpenShort	(8)	8	-22	-6	-20	1.3,97	65
13	May/16	12	14.32	14.33	14.44(0.56)	14.95(1.01)	15.3(0.79)	15.5	1.8	0	90(6.5)	50	[12]	[32]	[6]	94	344	UT	0.3	OpenLong	(13)	17	6	-5	20	1.8,99	65
14	May/16	11	14.32	14.33	14.36(0.56)	14.8(1.02)	15.18(0.86)	15.45	1.7	0	84(7.8)	50	[12]	[33]	[13]	97	389	UT	0.5	OpenLong	(11)	19	25	-3	20	1.9,99	65
15	May/16	10	14.32	14.33	14.28(0.49)	14.65(1.1)	15.05(0.6)	15.26	1.4	0	76(4.8)	50	[11]	[28]	[1]	97	324	UT	0.4	OpenLong	(10)	13	-4	-4	20	1.9,99	65

16	May/16	9	14.32	14.33	14.21(0.57)	14.49(1.12)	14.96(1.22)	15.29	1.4	0	71(11)	50	[12]	[42]	[27]	108	478	UT	0.7	HoldLong?	(12)	26	39	-2	20	2.3,100	65
17	May/15	15	14.34	14.25	14.13(0.28)	14.33(0.84)	14.78(1.23)	15	0.9	-1	60(10)	50	[6]	[38]	[14]	105	650	UT	0.5	HoldLong?	(9)	27	14	-1	20	2.2,100	67
18	May/15	14	14.34	14.25	14.09(0.21)	14.21(0.64)	14.6(1.18)	14.9	0.8	-1	50(6.6)	45	[5]	[34]	[18]	108	659	UT	0.9	HoldLong	(6)	25	7	5	20	2.3,100	67
19	May/15	13	14.34	14.25	14.06(0.21)	14.12(0.64)	14.43(1.41)	14.85	0.7	-1	44(8.4)	45	[5]	[38]	[31]	115	708	UT	1.4	HoldLong	(4)	30	23	30	20	2.6,100	67
20	May/15	12	14.34	14.25	14.03(0.21)	14.03(0.36)	14.23(1.43)	14.68	0.5	-1	35(7)	45	[5]	[36]	[39]	107	613	UT	1.8	HoldLong	(3)	30	32	39	20	2.6,92	67

21	May/15	11	14.34	14.25	14.03(0)	13.98(0.29)	14.03(1.01)	14.45	0.2	-1	28(-0.2)	20	[0]	[25]	[37]	92	587	UR	2.1	SmallShort	(3)	21	49	49	20	2.3,84	67
22	May/15	10	14.34	14.25	14(-0.14)	13.94(0.07)	13.89(0.43)	14.11	-0.3	-1	28(-3.5)	5	[-3]	[10]	[12]	25	343	UR	1.1	SmallShort	(-3)	9	3	38	20	0.6,60	67
23	May/15	9	14.34	14.25	14.02(-0.14)	13.93(0.14)	13.83(0.14)	14.09	-0.4	-1	32(-2.7)	15	[-3]	[4]	[20]	-9	238	UR	1.2	SmallShort?	(-3)	3	34	22	20	0.3,34	67
24	May/12	15	14.35	14.19	14.04(-0.14)	13.93(0)	13.81(-0.14)	13.86	-0.7	-4	35(0.7)	-10	[-3]	[-4]	[10]	-56	-16	DP	0.2	OpenShort?	(-4)	-3	29	4	-7	-0.7,12	46
25	May/12	14	14.35	14.19	14.06(-0.07)	13.91(-0.14)	13.83(-0.86)	13.66	-0.9	-4	34(2.2)	-50	[-2]	[-21]	[-19]	-90	-439	DT	-0.7	OpenShort	(-4)	-19	-15	-22	-20	-1.6,0	46

26	May/12	13	14.35	14.19	14.07(-0.14)	13.93(-0.07)	13.95(-0.36)	13.76	-0.8	-4	32(1.6)	-45	[-3]	[-10]	[-8]	-74	-165	DT	-0.8	OpenShort	(-1)	-8	-6	-17	-20	-1.3,9	46
27	May/12	12	14.35	14.19	14.09(0.07)	13.94(-0.21)	14(-0.14)	13.8	-0.8	-4	30(-0.1)	-25	[2]	[-5]	[-14]	-67	-324	DR	-0.9	OpenShort	(-1)	-3	-25	-25	-20	-1.3,16	46
28	May/12	11	14.35	14.19	14.09(0)	13.97(-0.21)	14.02(0.14)	13.97	-0.5	-4	30(-0.7)	-10	[0]	[0]	[6]	-24	-41	UR	-0.2	SmallShort	(1)	3	3	3	20	-0.5,39	46
29	May/12	10	14.35	14.19	14.09(0)	14(-0.21)	14.02(0)	13.95	-0.5	-4	31(-0.5)	-25	[0]	[-3]	[-11]	-24	-90	DR	-0.2	OpenShort	(0)	0	-41	8	20	-0.6,41	46
30	May/12	9	14.35	14.19	14.08(0.14)	14.03(0.14)	14(0.65)	14.24	-0.2	-4	31(0.4)	30	[3]	[16]	[18]	7	135	UT	1	OpenLong?	(3)	14	32	22	20	0.7,39	46

31	May/11	15	14.43	14.21	14.08(0)	14.01(-0.28)	13.91(0.29)	14.02	-0.5	-4	31(1.4)	5	[0]	[3]	[14]	-33	49	UR	0.5	SmallShort?	(1)	6	15	10	20	-0.2,22	45
32	May/11	14	14.43	14.21	14.06(-0.21)	14.05(-0.43)	13.87(-0.36)	13.92	-0.7	-4	30(-4)	-40	[-5]	[-13]	[2]	-49	29	DP	0.2	OpenShort	(0)	-8	4	6	0	-0.6,16	45
33	May/11	13	14.43	14.21	14.09(-0.28)	14.11(-0.42)	13.92(-0.57)	13.89	-0.7	-4	34(-2.1)	-50	[-6]	[-18]	[-5]	-60	3	DT	-0.1	OpenShort	(-6)	-12	-3	-6	-20	-0.8,10	45
34	May/11	12	14.43	14.21	14.13(-0.21)	14.17(-0.28)	14(-0.43)	13.91	-0.7	-4	36(-1.7)	-45	[-5]	[-13]	[-0]	-63	-51	DT	-0.3	OpenShort	(-6)	-9	16	-19	-20	-0.8,7	45
35	May/11	11	14.43	14.21	14.16(-0.28)	14.21(-0.07)	14.06(-0.42)	13.8	-0.8	-4	37(0.2)	-50	[-6]	[-11]	[-24]	-66	-62	DT	-0.9	OpenShort	(-6)	-9	-7	-27	-20	-1.3,17	45

36	May/11	10	14.43	14.21	14.2(-0.21)	14.22(-0.14)	14.12(-0.91)	13.85	-0.8	-4	37(0.7)	-50	[-5]	[-22]	[-28]	-41	-270	DT	-0.9	OpenShort	(-6)	-20	-39	-13	-20	-1.2,39	45
37	May/11	9	14.43	14.21	14.23(-0.07)	14.24(0.28)	14.25(-0.42)	14.12	-0.4	-4	36(0.1)	-50	[-2]	[-6]	[-19]	-7	-120	DT	-0.5	OpenShort?	(-3)	-9	-34	-1	-20	-0.4,53	45
38	May/10	15	14.5	14.16	14.24(0.07)	14.2(0.35)	14.31(-0.14)	14.36	-0.2	-4	36(0.6)	0	[2]	[2]	[9]	14	-34	RG	0.2	Wait?	(1)	-3	21	-9	20	0.4,54	43
39	May/10	14	14.5	14.16	14.23(-0.14)	14.15(0.21)	14.33(-0.14)	14.21	-0.4	-4	36(-1.2)	-35	[-3]	[-1]	[-0]	-2	104	DT	-0.4	OpenShort	(-1)	-3	20	-14	-20	-0.1,51	43
40	May/10	13	14.5	14.16	14.25(-0.14)	14.12(0.07)	14.35(0.21)	14.07	-0.6	-4	37(-0.3)	-50	[-3]	[5]	[-21]	-4	73	RG	-1	SmallLong	(-3)	5	-52	-7	-20	-0.6,61	43

41	May/10	12	14.5	14.16	14.25(0)	14.11(0.36)	14.32(0.63)	14.44	-0.1	-4	37(0.4)	0	[0]	[18]	[11]	41	288	UR	0.4	SmallShort	(-1)	13	-3	17	20	0.6,76	43
42	May/10	11	14.5	14.16	14.27(0.14)	14.06(-0.14)	14.23(0.92)	14.46	-0.1	-4	37(0.2)	30	[3]	[20]	[22]	40	224	UT	0.8	OpenLong	(1)	20	1	36	20	0.7,72	43
43	May/10	10	14.5	14.16	14.25(0.14)	14.08(-0.07)	14.1(0.86)	14.45	-0.1	-4	37(0.5)	30	[3]	[19]	[29]	17	219	UT	1.2	OpenLong	(3)	18	17	26	20	0.7,49	43
44	May/10	9	14.5	14.16	14.23(0.14)	14.09(-0.21)	13.98(0.65)	14.33	-0.2	-4	36(-0.7)	45	[3]	[13]	[36]	-9	95	UT	1.2	OpenLong?	(1)	14	62	23	20	0.4,31	43
45	May/9	15	14.55	14.08	14.23(0)	14.12(-0.42)	13.89(-0.07)	13.9	-0.8	-7	37(1.4)	-40	[0]	[-6]	[-5]	-67	-240	DR	0	OpenShort?	(0)	-2	-14	3	-7	-1.1,11	40

46	May/9	14	14.55	14.08	14.21(0.21)	14.18(-0.35)	13.9(0.14)	14	-0.6	-7	35(-2.8)	15	[5]	[1]	[6]	-61	-338	UT	0.3	OpenLong	(1)	3	28	0	-20	-0.7,7	40
47	May/9	13	14.55	14.08	14.21(0)	14.23(-0.28)	13.88(-1.28)	13.81	-0.9	-7	38(-1.2)	-50	[0]	[-30]	[-15]	-78	-596	DR	-0.2	HoldShort	(1)	-27	-6	-19	-20	-1.1,0	40
48	May/9	12	14.55	14.08	14.18(0.07)	14.27(-0.35)	14.06(-0.99)	13.85	-0.8	-7	39(-0.8)	-50	[2]	[-24]	[-18]	-75	-567	DR	-0.6	HoldShort	(1)	-21	-6	-25	-20	-1,0	40
49	May/9	11	14.55	14.08	14.17(0.14)	14.32(-0.42)	14.2(-0.98)	13.89	-0.8	-7	40(-4.1)	-50	[3]	[-24]	[-17]	-61	-606	DR	-0.9	OpenShort	(1)	-21	-9	-20	-20	-0.8,9	40
50	May/9	10	14.55	14.08	14.15(0.21)	14.38(-0.42)	14.34(-0.83)	13.95	-0.7	-7	44(-3.5)	-35	[5]	[-21]	[-11]	-21	-581	DR	-1	OpenShort	(4)	-18	1	-7	-20	-0.5,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI