|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $45.8600 One month high (close): $53.3100
SAGE Daily Change: 0.05% Daily StdDev 3.19% SAGE EMA_5_Trend: -0.04% 10Minute StdDev: $0.4656
Latest Price : $52.42(0.05%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 49.81 | 51.83 | 52.18(-0.04) | 52.17(0.21) | 52.33(-0.15) | 52.39 | 1.1 | | 13 | 28(-0.1) | 50 | [-1] | [1] | [4] | 28 | 43 | UR | 0.1 | SmallShort | | (-1) | -5 | 14 | 6 | -19 | 0.3,70 | 60 | Sample size 41 Avg positive next hour return: 0.37%(49%) Avg negative next hour return: -0.33%(51%)
Daily Trend: %
Up Forces:
Down Forces: 52.18(hourly_sma_20 -0.4%)
Support Levels: 52.17(hourly_sma_10 -0.42%) 51.83(daily_ema_10 -1.07%) 49.81(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 49.81 | 51.83 | 52.2(0.02) | 52.06(0.17) | 52.41(-0.08) | 52.17 | 1 | | 13 | 28(0) | 50 | [1] | [3] | [-5] | 8 | -46 | CR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -7 | -8 | -0,58 | 60 | | 3 | May/17 | 15 | 49.53 | 51.42 | 52.19(-0.02) | 51.97(0.1) | 52.45(0.08) | 52.31 | 1.2 | | 12 | 28(-0.6) | 50 | [-1] | [7] | [3] | 20 | 56 | UR | -0.2 | SmallShort? | | (0) | 3 | 5 | -2 | 20 | 0.2,65 | 65 | | 4 | May/17 | 14 | 49.53 | 51.42 | 52.2(0.04) | 51.92(0.12) | 52.41(0.38) | 52.23 | 1.2 | | 12 | 29(-0.2) | 50 | [1] | [17] | [-5] | 11 | 64 | CR | -0.3 | HoldShort | | (0) | 12 | -21 | 2 | 20 | 0,61 | 65 | | 5 | May/17 | 13 | 49.53 | 51.42 | 52.18(0.1) | 51.86(0.17) | 52.21(0.4) | 52.56 | 1.3 | | 12 | 29(-0.3) | 50 | [3] | [19] | [6] | 30 | 70 | UT | 0.5 | OpenLong | | (2) | 12 | -4 | 17 | 20 | 0.6,65 | 65 | | | | |
| 6 | May/17 | 12 | 49.53 | 51.42 | 52.13(0.13) | 51.77(0.19) | 52(0.58) | 52.62 | 1.3 | | 12 | 29(-0.6) | 50 | [4] | [25] | [13] | 27 | 105 | UT | 0.9 | OpenLong | | (4) | 18 | 6 | 32 | 20 | 0.7,59 | 65 | | 7 | May/17 | 11 | 49.53 | 51.42 | 52.06(0.12) | 51.67(-0.15) | 51.7(0.41) | 52.53 | 1.3 | | 12 | 30(-0.2) | 50 | [4] | [14] | [24] | 5 | 75 | UT | 1.2 | OpenLong | | (4) | 13 | 26 | 21 | 20 | 0.7,37 | 65 | | 8 | May/17 | 10 | 49.53 | 51.42 | 52(0.06) | 51.75(-0.21) | 51.49(0.14) | 52.12 | 1.1 | | 12 | 30(-0.4) | 50 | [2] | [4] | [30] | -22 | -4 | UT | 0.9 | OpenLong | | (3) | 4 | 60 | 17 | 20 | 0.2,23 | 65 | | 9 | May/17 | 9 | 49.53 | 51.42 | 51.97(-0.08) | 51.86(-0.4) | 51.42(-0.21) | 51.19 | 0.7 | | 12 | 30(1) | 25 | [-3] | [-11] | [-9] | -70 | -123 | RG | -0.3 | Wait? | | (-1) | -7 | -25 | -3 | 2 | -1.1,8 | 65 | | 10 | May/16 | 15 | 49.27 | 50.98 | 52.01(-0.1) | 52.07(-0.25) | 51.53(-0.02) | 51.57 | 1 | | 11 | 29(-1.2) | 50 | [-3] | [-2] | [8] | -58 | 10 | RG | 0.1 | Wait? | | (-1) | -1 | 29 | -4 | -16 | -0.7,10 | 64 | | | | |
| 11 | May/16 | 14 | 49.27 | 50.98 | 52.06(-0.15) | 52.2(-0.27) | 51.54(-0.19) | 51.12 | 0.8 | | 11 | 31(1.2) | 5 | [-5] | [-8] | [-16] | -74 | -84 | RG | -0.6 | Wait | | (-5) | -6 | -23 | -6 | -20 | -1.4,11 | 64 | | 12 | May/16 | 13 | 49.27 | 50.98 | 52.14(-0.11) | 52.34(-0.13) | 51.64(-0.69) | 51.47 | 1 | | 11 | 29(0.2) | 0 | [-3] | [-21] | [-15] | -61 | -190 | RG | -0.3 | Wait | | (-4) | -22 | -21 | -10 | -20 | -1,14 | 64 | | 13 | May/16 | 12 | 49.27 | 50.98 | 52.2(-0.08) | 52.41(-0.11) | 52(-0.54) | 51.79 | 1.1 | | 11 | 29(-0.2) | 20 | [-3] | [-16] | [-4] | -45 | -131 | RG | -0.3 | Wait | | (-3) | -17 | 8 | -12 | -20 | -0.6,20 | 64 | | 14 | May/16 | 11 | 49.27 | 50.98 | 52.24(-0.11) | 52.47(-0.04) | 52.28(-0.65) | 51.66 | 1.1 | | 11 | 29(0.3) | 5 | [-3] | [-19] | [-15] | -56 | -161 | RG | -0.9 | SmallLong | | (-4) | -20 | 0 | -46 | -20 | -0.9,17 | 64 | | 15 | May/16 | 10 | 49.27 | 50.98 | 52.3(-0.1) | 52.47(0) | 52.62(-0.47) | 51.66 | 1.1 | | 11 | 29(0.7) | 10 | [-3] | [-12] | [-14] | -31 | -138 | RG | -1.5 | SmallLong | | (-4) | -15 | 5 | -36 | -20 | -1,44 | 64 | | | | |
| 16 | May/16 | 9 | 49.27 | 50.98 | 52.35(-0.19) | 52.49(0.08) | 52.87(-0.32) | 51.58 | 1 | | 11 | 28(-1.3) | -15 | [-6] | [-7] | [-51] | -10 | -48 | DT | -2 | OpenShort? | | (-3) | -10 | -109 | -28 | -20 | -1.2,70 | 64 | | 17 | May/15 | 15 | 49.08 | 50.45 | 52.45(-0.02) | 52.45(0.36) | 53.04(0.4) | 53.33 | 1.9 | | 12 | 30(-0.3) | 50 | [-1] | [21] | [8] | 82 | 281 | UR | 0.4 | SmallShort? | | (-1) | 13 | 8 | 12 | 20 | 1.3,99 | 68 | | 18 | May/15 | 14 | 49.08 | 50.45 | 52.46(0.1) | 52.26(0.33) | 52.83(0.34) | 53.21 | 1.8 | | 12 | 30(1.1) | 50 | [3] | [20] | [6] | 77 | 128 | UT | 0.6 | OpenLong | | (-1) | 11 | -5 | 22 | 20 | 1.1,99 | 68 | | 19 | May/15 | 13 | 49.08 | 50.45 | 52.41(0.15) | 52.09(0.29) | 52.65(0.55) | 53.29 | 1.9 | | 12 | 29(0.8) | 50 | [5] | [26] | [21] | 75 | 158 | UT | 1 | HoldLong | | (3) | 17 | 24 | 26 | 20 | 1.3,92 | 68 | | 20 | May/15 | 12 | 49.08 | 50.45 | 52.33(0.1) | 51.94(0.06) | 52.36(0.52) | 52.91 | 1.7 | | 12 | 28(0) | 50 | [3] | [21] | [23] | 46 | 140 | UT | 0.9 | OpenLong | | (4) | 16 | 31 | 20 | 20 | 0.9,73 | 68 | | | | |
| 21 | May/15 | 11 | 49.08 | 50.45 | 52.28(0.06) | 51.91(-0.06) | 52.09(0.42) | 52.43 | 1.5 | | 12 | 28(-0.3) | 50 | [2] | [16] | [13] | 11 | 72 | UT | 0.5 | OpenLong | | (3) | 13 | 10 | 20 | 20 | 0.2,56 | 68 | | 22 | May/15 | 10 | 49.08 | 50.45 | 52.25(0.13) | 51.94(-0.04) | 51.87(0.43) | 52.27 | 1.4 | | 12 | 28(-1.9) | 50 | [4] | [17] | [7] | -4 | -21 | UT | 0.6 | OpenLong | | (1) | 14 | -6 | 21 | 20 | 0,46 | 68 | | 23 | May/15 | 9 | 49.08 | 50.45 | 52.18(0.04) | 51.96(-0.12) | 51.65(0.25) | 52.37 | 1.4 | | 12 | 30(-0.3) | 50 | [1] | [10] | [19] | -15 | 61 | UT | 1 | OpenLong? | | (4) | 8 | 33 | 19 | 20 | 0.3,28 | 68 | | 24 | May/12 | 15 | 48.69 | 49.97 | 52.16(0.04) | 52.02(-0.17) | 51.65(0) | 51.85 | 1.4 | | 11 | 31(-0.8) | 50 | [1] | [-0] | [8] | -48 | -99 | UT | 0.5 | OpenLong? | | (1) | 0 | 19 | 3 | 14 | -0.4,12 | 66 | | 25 | May/12 | 14 | 48.69 | 49.97 | 52.14(0.08) | 52.11(-0.21) | 51.52(-0.43) | 51.56 | 1.3 | | 11 | 31(-2.6) | 50 | [3] | [-14] | [2] | -66 | -293 | RG | 0.1 | Wait | | (0) | -14 | 18 | -10 | -20 | -0.8,4 | 66 | | | | |
| 26 | May/12 | 13 | 48.69 | 49.97 | 52.1(0.02) | 52.22(-0.44) | 51.74(-0.52) | 51.29 | 1.2 | | 11 | 34(-0.4) | 35 | [1] | [-21] | [-9] | -73 | -305 | DR | -0.6 | OpenShort | | (2) | -17 | -7 | -25 | -20 | -1.1,5 | 66 | | 27 | May/12 | 12 | 48.69 | 49.97 | 52.09(0.06) | 52.45(-0.4) | 52.01(-0.52) | 51.4 | 1.2 | | 11 | 34(-1.7) | 35 | [2] | [-20] | [-11] | -57 | -314 | DR | -0.8 | OpenShort | | (1) | -17 | -7 | -30 | -20 | -0.9,16 | 66 | | 28 | May/12 | 11 | 48.69 | 49.97 | 52.06(0.1) | 52.66(-0.17) | 52.28(-0.48) | 51.51 | 1.2 | | 11 | 36(-2.9) | 30 | [3] | [-15] | [-22] | -37 | -324 | DR | -0.9 | OpenShort | | (3) | -15 | -24 | -25 | -20 | -0.7,31 | 66 | | 29 | May/12 | 10 | 48.69 | 49.97 | 52.01(0.12) | 52.75(0.04) | 52.53(-0.34) | 51.89 | 1.4 | | 11 | 39(-2.5) | 20 | [4] | [-7] | [-27] | 1 | -216 | DR | -0.7 | OpenShort | | (4) | -11 | -46 | -15 | -20 | -0.1,53 | 66 | | 30 | May/12 | 9 | 48.69 | 49.97 | 51.95(0.12) | 52.73(0.15) | 52.71(0.02) | 52.61 | 1.7 | | 11 | 41(0.4) | 50 | [4] | [6] | [-5] | 34 | 19 | CR | -0.1 | HoldShort? | | (7) | 1 | -1 | -5 | -20 | 0.7,66 | 66 | | | | |
| 31 | May/11 | 15 | 48.3 | 49.69 | 51.89(0.1) | 52.65(0.15) | 52.7(-0.36) | 52.63 | 1.9 | | 13 | 41(1.2) | 40 | [3] | [-5] | [-7] | 38 | -44 | DR | -0.1 | OpenShort? | | (4) | -12 | -7 | -9 | -20 | 0.8,68 | 66 | | 32 | May/11 | 14 | 48.3 | 49.69 | 51.84(0.17) | 52.57(0.32) | 52.89(-0.3) | 52.74 | 1.9 | | 13 | 40(0.2) | 50 | [5] | [1] | [-4] | 47 | -65 | CR | -0.2 | HoldShort | | (4) | -10 | 1 | -8 | -20 | 1,72 | 66 | | 33 | May/11 | 13 | 48.3 | 49.69 | 51.75(0.19) | 52.4(0.19) | 53.05(0.15) | 52.72 | 1.9 | | 13 | 40(0.4) | 50 | [6] | [13] | [-5] | 50 | 42 | CR | -0.4 | HoldShort | | (6) | 5 | -4 | -20 | -2 | 1.1,72 | 66 | | 34 | May/11 | 12 | 48.3 | 49.69 | 51.65(0.19) | 52.3(0.23) | 52.97(0.4) | 52.79 | 2 | | 13 | 39(1) | 50 | [6] | [22] | [1] | 64 | 133 | UT | -0.2 | OpenLong | | (7) | 13 | 11 | -24 | 13 | 1.3,81 | 66 | | 35 | May/11 | 11 | 48.3 | 49.69 | 51.55(0.17) | 52.18(0.37) | 52.76(0.3) | 52.62 | 1.9 | | 13 | 38(0.3) | 50 | [5] | [21] | [-22] | 70 | 120 | CR | -0.2 | HoldShort | | (6) | 10 | -58 | -9 | -15 | 1.2,90 | 66 | | | | |
| 36 | May/11 | 10 | 48.3 | 49.69 | 51.46(0.37) | 51.99(0.62) | 52.6(0.92) | 53.56 | 2.3 | | 13 | 38(9.9) | 50 | [12] | [46] | [10] | 110 | 275 | UT | 1.1 | HoldLong | | (10) | 29 | -1 | 11 | 20 | 2.4,100 | 66 | | 37 | May/11 | 9 | 48.3 | 49.69 | 51.27(0.31) | 51.67(0.41) | 52.12(0.71) | 53.57 | 2.3 | | 13 | 28(1.8) | 50 | [10] | [35] | [43] | 137 | 321 | UT | 2.3 | HoldLong? | | (10) | 23 | 81 | 25 | 20 | 3.6,97 | 66 | | 38 | May/10 | 15 | 47.87 | 49.15 | 51.11(0.31) | 51.46(0.37) | 51.75(0.21) | 52.3 | 1.9 | | 13 | 26(-3.5) | 50 | [10] | [19] | [16] | 96 | -17 | UT | 0.9 | HoldLong? | | (9) | 7 | 36 | 9 | 20 | 2,96 | 68 | | 39 | May/10 | 14 | 47.87 | 49.15 | 50.95(0.26) | 51.27(0.22) | 51.64(0.08) | 51.74 | 1.7 | | 13 | 30(-3.7) | 50 | [8] | [12] | [1] | 76 | -69 | UT | 0.1 | HoldLong | | (9) | 3 | -3 | 8 | 12 | 1.2,96 | 68 | | 40 | May/10 | 13 | 47.87 | 49.15 | 50.82(0.26) | 51.16(0.06) | 51.6(0.43) | 51.78 | 1.7 | | 13 | 33(-1.9) | 50 | [8] | [21] | [4] | 62 | 45 | UT | 0.2 | OpenLong | | (9) | 14 | -5 | -3 | 20 | 1.2,82 | 68 | | | | |
| 41 | May/10 | 12 | 47.87 | 49.15 | 50.69(0.28) | 51.13(0.06) | 51.38(0.31) | 51.85 | 1.7 | | 13 | 35(-1.3) | 50 | [9] | [17] | [23] | 69 | 34 | UT | 0.6 | OpenLong | | (9) | 10 | 48 | 2 | 20 | 1.4,84 | 68 | | 42 | May/10 | 11 | 47.87 | 49.15 | 50.55(0.18) | 51.13(0) | 51.22(0.06) | 51.11 | 1.4 | | 13 | 37(-2.4) | 50 | [6] | [7] | [-13] | 51 | -47 | CR | -0.1 | HoldShort | | (7) | 2 | -41 | 5 | -6 | 0.7,83 | 68 | | 43 | May/10 | 10 | 47.87 | 49.15 | 50.46(0.3) | 51.1(0.22) | 51.19(0.61) | 51.74 | 1.7 | | 13 | 39(0.3) | 50 | [10] | [29] | [11] | 72 | 109 | UT | 0.6 | OpenLong | | (9) | 19 | 15 | 9 | 20 | 1.4,87 | 68 | | 44 | May/10 | 9 | 47.87 | 49.15 | 50.31(0.24) | 50.99(0.12) | 50.88(0.32) | 51.51 | 1.6 | | 13 | 39(-0.3) | 50 | [8] | [18] | [23] | 62 | 86 | UT | 0.7 | OpenLong? | | (9) | 10 | 54 | 9 | 20 | 1.3,79 | 68 | | 45 | May/9 | 15 | 47.39 | 48.58 | 50.19(0.16) | 50.99(0) | 50.72(-0.33) | 50.69 | 1.5 | | 11 | 39(-3.3) | 40 | [5] | [-6] | [-12] | 35 | -132 | DR | -0 | OpenShort? | | (6) | -10 | -27 | -0 | -20 | 0.6,70 | 62 | | | | |
| 46 | May/9 | 14 | 47.39 | 48.58 | 50.11(0.32) | 50.93(0.12) | 50.89(-0.18) | 51.1 | 1.7 | | 11 | 42(-3) | 50 | [10] | [1] | [7] | 46 | -152 | UT | 0.2 | OpenLong | | (7) | -6 | 20 | -3 | 10 | 1.1,68 | 62 | | 47 | May/9 | 13 | 47.39 | 48.58 | 49.95(0.3) | 50.87(0.22) | 50.98(-0.06) | 50.79 | 1.6 | | 11 | 45(-3.8) | 50 | [10] | [7] | [-0] | 34 | -134 | UT | -0.2 | OpenLong | | (9) | -2 | 22 | -18 | -20 | 0.9,61 | 62 | | 48 | May/9 | 12 | 47.39 | 48.58 | 49.8(0.26) | 50.76(0.24) | 51.01(-0.18) | 50.46 | 1.4 | | 11 | 49(-3.8) | 50 | [8] | [3] | [-8] | 36 | -165 | CR | -0.5 | HoldShort | | (9) | -6 | -7 | 12 | -20 | 0.6,71 | 62 | | 49 | May/9 | 11 | 47.39 | 48.58 | 49.67(0.28) | 50.64(0.3) | 51.1(-0.08) | 50.57 | 1.5 | | 11 | 53(-2.3) | 50 | [9] | [7] | [-22] | 55 | -109 | CR | -0.5 | HoldShort | | (10) | -3 | -59 | 18 | -20 | 0.8,85 | 62 | | 50 | May/9 | 10 | 47.39 | 48.58 | 49.53(0.39) | 50.49(0.5) | 51.14(0.39) | 51.49 | 1.9 | | 11 | 55(2.1) | 50 | [13] | [26] | [6] | 89 | 117 | UT | 0.3 | OpenLong | | (13) | 13 | -7 | 30 | 20 | 1.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|