|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 18, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $25.3500 One month high (close): $31.0300
RNG Daily Change: 6.16% Daily StdDev 3.77% RNG EMA_5_Trend: 1.64% 10Minute StdDev: $1.4906
Latest Price : $31.03(6.16%) | Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4
| Thu. May. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 10 | 27.76 | 28.19 | 28.1(0.43) | 28.51(1.03) | 29.45(1.24) | 30.11 | 1.7 | | 8 | 67(9.2) | 50 | [11] | [53] | [23] | 101 | 577 | UT | 0.7 | HoldLong | | (9) | 33 | 26 | -2 | 20 | 2.1,98 | 59 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.51(hourly_sma_10 -5.31%) 28.19(daily_ema_10 -6.38%) 28.1(hourly_sma_20 -6.68%) 27.76(daily_ema_20 -7.8%) Resistance Levels:
|
| 2 | May/18 | 9 | 27.76 | 28.19 | 27.98(0.39) | 28.22(1) | 29.09(1.15) | 29.76 | 1.4 | | 8 | 58(7) | 50 | [10] | [50] | [27] | 103 | 519 | UT | 0.8 | HoldLong? | | (8) | 31 | 47 | 3 | 20 | 2.2,98 | 59 | 3 | May/17 | 15 | 27.62 | 27.61 | 27.87(0.25) | 27.94(0.76) | 28.76(1.27) | 29.15 | 1.2 | | 2 | 51(-1.9) | 50 | [7] | [47] | [11] | 93 | 541 | UT | 0.5 | HoldLong? | | (7) | 34 | -10 | 12 | 20 | 1.8,98 | 55 | 4 | May/17 | 14 | 27.62 | 27.61 | 27.8(0.32) | 27.73(0.76) | 28.4(1.68) | 29.28 | 1.3 | | 2 | 53(8.4) | 50 | [9] | [60] | [31] | 107 | 651 | UT | 1.4 | HoldLong | | (7) | 45 | 26 | 33 | 20 | 2.3,99 | 55 | 5 | May/17 | 13 | 27.62 | 27.61 | 27.71(0.29) | 27.52(0.55) | 27.93(1.31) | 28.94 | 1.1 | | 2 | 45(5.7) | 50 | [8] | [47] | [43] | 95 | 485 | UT | 1.8 | OpenLong | | (7) | 35 | 42 | 47 | 20 | 2.2,90 | 55 | | | |
6 | May/17 | 12 | 27.62 | 27.61 | 27.63(0.14) | 27.37(0.18) | 27.57(0.88) | 28.41 | 0.6 | | 2 | 39(2.5) | 50 | [4] | [29] | [34] | 56 | 374 | UT | 1.8 | OpenLong | | (5) | 24 | 32 | 42 | 20 | 1.6,66 | 55 | 7 | May/17 | 11 | 27.62 | 27.61 | 27.59(0.15) | 27.32(-0.15) | 27.33(0.85) | 28.01 | 0.3 | | 2 | 36(0.4) | 50 | [4] | [24] | [40] | 9 | 226 | UT | 1.5 | OpenLong | | (2) | 23 | 55 | 25 | 20 | 0.9,36 | 55 | 8 | May/17 | 10 | 27.62 | 27.61 | 27.55(-0.04) | 27.36(-0.44) | 27.1(0.15) | 27.34 | -0.2 | | 2 | 36(0.3) | 45 | [-1] | [-0] | [17] | -46 | 14 | UR | 0.5 | SmallShort | | (0) | 4 | 29 | 7 | 20 | -0.5,17 | 55 | 9 | May/17 | 9 | 27.62 | 27.61 | 27.56(-0.11) | 27.48(-0.4) | 27.06(-0.18) | 26.99 | -0.5 | | 2 | 36(1.5) | -10 | [-3] | [-9] | [-5] | -69 | -129 | DT | -0.2 | OpenShort? | | (-2) | -5 | -12 | 7 | -20 | -1.3,14 | 55 | 10 | May/16 | 15 | 27.6 | 27.27 | 27.59(-0.22) | 27.59(-0.33) | 27.11(-0.22) | 27.14 | -0.4 | | -4 | 34(-1.8) | -50 | [-6] | [-12] | [-6] | -66 | 37 | DT | 0.1 | OpenShort? | | (-2) | -6 | -6 | 5 | -20 | -1.1,12 | 47 | | | |
11 | May/16 | 14 | 27.6 | 27.27 | 27.65(-0.29) | 27.68(-0.22) | 27.17(-0.51) | 27.22 | -0.3 | | -4 | 36(-6.1) | -50 | [-8] | [-20] | [3] | -68 | 46 | DP | 0.1 | OpenShort | | (-5) | -15 | 27 | -3 | -20 | -1,7 | 47 | 12 | May/16 | 13 | 27.6 | 27.27 | 27.73(-0.43) | 27.74(-0.25) | 27.31(-1.16) | 26.89 | -0.6 | | -4 | 42(-4.5) | -50 | [-12] | [-40] | [-22] | -90 | -121 | DT | -0.8 | HoldShort | | (-9) | -33 | -13 | -21 | -20 | -1.6,0 | 47 | 13 | May/16 | 12 | 27.6 | 27.27 | 27.85(-0.43) | 27.81(-0.25) | 27.63(-0.93) | 27.05 | -0.5 | | -4 | 47(-4.7) | -50 | [-12] | [-33] | [-19] | -80 | -39 | DT | -1 | HoldShort | | (-9) | -26 | -15 | -26 | -20 | -1.4,5 | 47 | 14 | May/16 | 11 | 27.6 | 27.27 | 27.97(-0.39) | 27.88(-0.07) | 27.89(-0.68) | 27.23 | -0.3 | | -4 | 51(-5.2) | -50 | [-11] | [-23] | [-23] | -58 | 22 | DT | -1.1 | OpenShort | | (-9) | -19 | -20 | -26 | -20 | -1.2,22 | 47 | 15 | May/16 | 10 | 27.6 | 27.27 | 28.08(-0.46) | 27.88(0) | 28.08(-0.46) | 27.48 | -0.1 | | -4 | 57(-7.1) | -50 | [-13] | [-17] | [-21] | -28 | 229 | DT | -0.9 | OpenShort | | (-9) | -13 | -35 | -8 | -20 | -0.9,45 | 47 | | | |
16 | May/16 | 9 | 27.6 | 27.27 | 28.21(-0.32) | 27.9(0.18) | 28.21(0.14) | 27.92 | 0.3 | | -4 | 64(-5.8) | -50 | [-9] | [4] | [-15] | -1 | 353 | RG | -0.4 | Wait? | | (-9) | 4 | -42 | 8 | -20 | -0.4,59 | 47 | 17 | May/15 | 15 | 27.7 | 27.26 | 28.3(-0.39) | 27.85(0.36) | 28.17(0.61) | 28.45 | 0.6 | | -2 | 69(-11.1) | -30 | [-11] | [20] | [10] | 21 | 740 | UR | 0.3 | SmallShort? | | (-6) | 17 | 6 | 21 | 20 | 0.2,66 | 56 | 18 | May/15 | 14 | 27.7 | 27.26 | 28.41(-0.39) | 27.75(0.4) | 28(0.5) | 28.37 | 0.5 | | -2 | 81(-8.7) | -25 | [-9] | [14] | [14] | -4 | 501 | UR | 0.4 | SmallShort | | (-9) | 11 | 15 | 17 | 20 | -0,46 | 56 | 19 | May/15 | 13 | 27.7 | 27.26 | 28.52(-0.38) | 27.64(0.22) | 27.86(0.51) | 28.18 | 0.4 | | -2 | 89(-5.2) | -10 | [-8] | [12] | [13] | -26 | 382 | UR | 0.3 | SmallShort | | (-10) | 11 | 11 | 14 | 20 | -0.3,32 | 56 | 20 | May/15 | 12 | 27.7 | 27.26 | 28.63(-0.45) | 27.58(-0.11) | 27.72(0.51) | 28.04 | 0.3 | | -2 | 94(-6.4) | -15 | [-10] | [8] | [20] | -42 | 359 | UR | 0.3 | SmallShort | | (-9) | 11 | 19 | 9 | 20 | -0.5,21 | 56 | | | |
21 | May/15 | 11 | 27.7 | 27.26 | 28.76(-0.62) | 27.61(-0.43) | 27.58(0.18) | 27.81 | 0.1 | | -2 | 101(-8.2) | -10 | [-14] | [-4] | [19] | -55 | 328 | DP | 0.2 | OpenShort | | (-12) | 4 | 19 | 8 | 20 | -0.8,15 | 56 | 22 | May/15 | 10 | 27.7 | 27.26 | 28.94(-0.58) | 27.73(-0.57) | 27.53(0.15) | 27.58 | -0.1 | | -2 | 109(-2) | -40 | [-13] | [-6] | [4] | -67 | 139 | DP | 0 | OpenShort | | (-15) | 3 | -12 | 6 | 20 | -1,8 | 56 | 23 | May/15 | 9 | 27.7 | 27.26 | 29.11(-0.41) | 27.89(-0.57) | 27.49(0.29) | 27.73 | 0 | | -2 | 111(1.7) | -15 | [-9] | [-2] | [16] | -68 | 9 | DP | 0.2 | OpenShort? | | (-13) | 6 | 24 | 4 | 20 | -1,7 | 56 | 24 | May/12 | 15 | 27.73 | 27.19 | 29.23(-0.27) | 28.05(-0.78) | 27.41(-0.11) | 27.43 | -0.2 | | -4 | 109(6.8) | -40 | [-6] | [-13] | [0] | -79 | -378 | DT | 0 | OpenShort? | | (-11) | -2 | 4 | 1 | -15 | -1.3,4 | 47 | 25 | May/12 | 14 | 27.73 | 27.19 | 29.31(0.14) | 28.27(-0.88) | 27.44(-0.72) | 27.38 | -0.3 | | -4 | 103(-5.5) | -10 | [3] | [-25] | [-7] | -85 | -969 | DR | -0 | HoldShort | | (-7) | -16 | -13 | -1 | -20 | -1.5,3 | 47 | | | |
26 | May/12 | 13 | 27.73 | 27.19 | 29.27(0.17) | 28.52(-0.77) | 27.64(-1.04) | 27.54 | -0.2 | | -4 | 108(-5.8) | 0 | [4] | [-30] | [-2] | -81 | -1007 | DR | -0.1 | HoldShort | | (4) | -22 | 13 | -8 | -20 | -1.3,2 | 47 | 27 | May/12 | 12 | 27.73 | 27.19 | 29.22(0.1) | 28.74(-1.17) | 27.93(-1.27) | 27.38 | -0.3 | | -4 | 114(-4.6) | -30 | [2] | [-40] | [-8] | -82 | -1038 | DR | -0.4 | HoldShort | | (3) | -27 | 5 | -19 | -20 | -1.3,1 | 47 | 28 | May/12 | 11 | 27.73 | 27.19 | 29.19(0.14) | 29.08(-1.09) | 28.29(-1.43) | 27.32 | -0.3 | | -4 | 118(-4.4) | -30 | [3] | [-42] | [-27] | -83 | -1120 | DR | -0.7 | HoldShort | | (3) | -31 | -21 | -24 | -20 | -1.3,0 | 47 | 29 | May/12 | 10 | 27.73 | 27.19 | 29.15(0.21) | 29.4(-0.94) | 28.7(-1.34) | 27.58 | -0.1 | | -4 | 123(-6.3) | -20 | [5] | [-38] | [-44] | -58 | -1064 | DR | -0.7 | OpenShort | | (4) | -29 | -61 | -24 | -20 | -1,17 | 47 | 30 | May/12 | 9 | 27.73 | 27.19 | 29.09(0.34) | 29.68(-0.77) | 29.09(-1.02) | 28.36 | 0.5 | | -4 | 129(-7.7) | -20 | [7] | [-29] | [-30] | -25 | -823 | DR | -0.4 | OpenShort? | | (8) | -22 | -47 | -15 | -20 | -0.4,35 | 47 | | | |
31 | May/11 | 15 | 27.8 | 27.2 | 28.99(0.49) | 29.91(-0.83) | 29.39(-0.58) | 28.97 | 0.9 | | -3 | 137(-5.7) | 5 | [11] | [-18] | [-13] | -12 | -624 | DR | -0.2 | OpenShort? | | (11) | -13 | -19 | -14 | -20 | -0,38 | 49 | 32 | May/11 | 14 | 27.8 | 27.2 | 28.85(0.45) | 30.16(-0.56) | 29.56(-1) | 29.22 | 1.1 | | -3 | 143(-4.4) | -20 | [10] | [-24] | [-13] | 13 | -547 | DR | -0.2 | OpenShort | | (13) | -22 | -10 | -10 | -20 | 0.2,58 | 49 | 33 | May/11 | 13 | 27.8 | 27.2 | 28.72(0.45) | 30.33(-0.23) | 29.86(-0.83) | 29.35 | 1.2 | | -3 | 147(-3.5) | -25 | [10] | [-17] | [-21] | 21 | -416 | DR | -0.3 | OpenShort | | (11) | -18 | -14 | -10 | -20 | 0.3,63 | 49 | 34 | May/11 | 12 | 27.8 | 27.2 | 28.59(0.53) | 30.4(0.13) | 30.11(-0.53) | 29.53 | 1.3 | | -3 | 150(-2.5) | -40 | [11] | [-6] | [-29] | 29 | -310 | DR | -0.3 | OpenShort | | (12) | -11 | -26 | -13 | -20 | 0.5,66 | 49 | 35 | May/11 | 11 | 27.8 | 27.2 | 28.44(0.6) | 30.36(1.1) | 30.27(-0.56) | 29.88 | 1.6 | | -3 | 153(-0.8) | -20 | [13] | [4] | [-24] | 43 | -202 | CR | -0.2 | HoldShort | | (13) | -12 | 7 | -9 | -20 | 0.7,75 | 49 | | | |
36 | May/11 | 10 | 27.8 | 27.2 | 28.27(0.6) | 30.03(1.11) | 30.44(-0.98) | 29.79 | 1.5 | | -3 | 154(0) | -40 | [13] | [-5] | [-45] | 50 | -276 | DR | -0.3 | OpenShort | | (13) | -21 | -68 | -8 | -20 | 0.8,80 | 49 | 37 | May/11 | 9 | 27.8 | 27.2 | 28.1(0.83) | 29.7(1.37) | 30.74(-0.16) | 30.72 | 2.3 | | -3 | 154(3.3) | 30 | [18] | [17] | [-2] | 67 | 92 | CR | -0 | HoldShort? | | (18) | -3 | 9 | -8 | -20 | 1.3,84 | 49 | 38 | May/10 | 15 | 27.81 | 27.08 | 27.87(0.76) | 29.3(1.42) | 30.79(0.33) | 30.59 | 2.2 | | -1 | 150(4.9) | 50 | [16] | [28] | [6] | 69 | 331 | UT | -0.1 | OpenLong? | | (19) | 7 | 19 | -15 | 20 | 1.4,84 | 56 | 39 | May/10 | 14 | 27.81 | 27.08 | 27.66(0.77) | 28.89(1.37) | 30.69(0.76) | 30.33 | 2 | | -1 | 146(5.8) | 45 | [17] | [37] | [-8] | 74 | 410 | CR | -0.2 | HoldShort | | (17) | 16 | -31 | -16 | 20 | 1.4,89 | 56 | 40 | May/10 | 13 | 27.81 | 27.08 | 27.45(0.81) | 28.5(1.53) | 30.46(2.8) | 30.75 | 2.3 | | -1 | 140(11.7) | 50 | [18] | [83] | [0] | 91 | 1093 | UT | 0.2 | OpenLong | | (21) | 60 | -46 | -13 | 20 | 1.8,96 | 56 | | | |
41 | May/10 | 12 | 27.81 | 27.08 | 27.23(1) | 28.07(1.92) | 29.63(3.38) | 31.39 | 2.8 | | -1 | 128(23.6) | 50 | [22] | [101] | [42] | 113 | 1378 | UT | 1.1 | HoldLong | | (22) | 73 | 37 | -11 | 20 | 2.5,100 | 56 | 42 | May/10 | 11 | 27.81 | 27.08 | 26.96(0.86) | 27.54(1.55) | 28.66(3.06) | 30.88 | 2.4 | | -1 | 104(26.1) | 50 | [19] | [89] | [61] | 123 | 1361 | UT | 1.7 | HoldLong | | (20) | 66 | 56 | 21 | 20 | 2.9,100 | 56 | 43 | May/10 | 10 | 27.81 | 27.08 | 26.73(0.75) | 27.12(1.35) | 27.81(2.7) | 30.13 | 1.8 | | -1 | 78(30.3) | 50 | [16] | [79] | [71] | 130 | 1194 | UT | 2.3 | HoldLong | | (18) | 58 | 79 | 23 | 20 | 3.4,95 | 56 | 44 | May/10 | 9 | 27.81 | 27.08 | 26.53(0.61) | 26.76(0.9) | 27.08(2) | 29.1 | 1 | | -1 | 48(30.3) | 50 | [13] | [58] | [109] | 145 | 867 | UT | 3.3 | HoldLong? | | (14) | 43 | 211 | 31 | 20 | 4.2,90 | 56 | 45 | May/9 | 15 | 27.7 | 26.8 | 26.37(0.11) | 26.76(0) | 26.55(0.11) | 26.59 | -0.9 | | -8 | 18(-2.4) | -35 | [2] | [2] | [1] | 61 | -0 | RG | 0.2 | Wait? | | (3) | 2 | 0 | 7 | 0 | 1,86 | 34 | | | |
46 | May/9 | 14 | 27.7 | 26.8 | 26.34(0.23) | 26.52(0.08) | 26.52(0.42) | 26.59 | -0.9 | | -8 | 20(-5.2) | -10 | [5] | [11] | [3] | 60 | -40 | RG | 0.3 | Wait | | (3) | 10 | -2 | 17 | 8 | 1,85 | 34 | 47 | May/9 | 13 | 27.7 | 26.8 | 26.28(0.19) | 26.5(0.19) | 26.41(-0.04) | 26.61 | -0.9 | | -8 | 25(-2.1) | -25 | [5] | [2] | [2] | 53 | -81 | RG | 0.7 | Wait | | (6) | -1 | 3 | 9 | -4 | 1.1,75 | 34 | 48 | May/9 | 12 | 27.7 | 26.8 | 26.23(0.19) | 26.45(0.11) | 26.42(-0.11) | 26.57 | -0.9 | | -8 | 27(-1.6) | -15 | [5] | [-1] | [8] | 41 | -103 | RG | 0.5 | Wait | | (4) | -3 | 14 | 14 | 11 | 1,66 | 34 | 49 | May/9 | 11 | 27.7 | 26.8 | 26.18(0.15) | 26.42(0.08) | 26.45(-0.15) | 26.4 | -1.1 | | -8 | 29(-2) | -25 | [4] | [-2] | [-2] | 9 | -117 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | 3 | -20 | 0.6,44 | 34 | 50 | May/9 | 10 | 27.7 | 26.8 | 26.14(0.11) | 26.4(0.08) | 26.49(-0.11) | 26.41 | -1.1 | | -8 | 31(0.2) | -15 | [3] | [-2] | [12] | 26 | -48 | RG | -0.2 | Wait | | (4) | -3 | 30 | 9 | 4 | 0.7,58 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|