|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.0700 One month high (close): $128.0800
PLD Daily Change: -0.52% Daily StdDev 1.7% PLD EMA_5_Trend: -0.6% 10Minute StdDev: $0.6091
Latest Price : $122.06(-0.52%) | Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 123.98 | 124.96 | 122.75(-0.11) | 121.94(0.11) | 122.23(0.16) | 122.73 | -0.6 | | 2 | 63(-5.6) | 15 | [-7] | [10] | [22] | -7 | 150 | UR | 0.4 | SmallShort | | (-7) | 9 | 54 | 12 | 20 | -0,43 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.94(weak_hourly_sma_10 -0.64%)
Resistance Levels: 122.75(hourly_sma_20 0.02%) 123.98(daily_ema_20 1.02%) 124.96(daily_ema_10 1.82%)
|
| | | 2 | May/18 | 9 | 123.98 | 124.96 | 122.88(-0.15) | 121.8(-0.02) | 122.03(-0.03) | 121.63 | -1 | | 2 | 68(-1.4) | -30 | [-9] | [-6] | [-8] | -51 | 41 | DT | -0.3 | OpenShort? | | (-10) | -2 | -19 | -3 | -9 | -0.8,19 | 44 | | 3 | May/17 | 15 | 124.05 | 125.28 | 123.06(-0.13) | 121.83(0.01) | 122.07(0.02) | 122.02 | -0.9 | | 2 | 70(-2.4) | -20 | [-8] | [-1] | [-1] | -43 | 53 | DT | -0 | OpenShort? | | (-8) | 1 | -8 | 7 | 10 | -0.7,25 | 53 | | 4 | May/17 | 14 | 124.05 | 125.28 | 123.22(-0.1) | 121.82(0.01) | 122.04(0.14) | 122.18 | -0.8 | | 2 | 72(-0.8) | -10 | [-6] | [6] | [-4] | -43 | 53 | RG | 0.1 | Wait | | (-8) | 8 | -21 | 10 | 18 | -0.6,22 | 53 | | 5 | May/17 | 13 | 124.05 | 125.28 | 123.34(-0.08) | 121.81(-0.02) | 121.87(0.19) | 122.62 | -0.6 | | 2 | 73(-0.6) | 35 | [-5] | [8] | [17] | -43 | 66 | UR | 0.5 | SmallShort | | (-5) | 11 | 34 | 11 | 20 | -0.4,17 | 53 | | | | |
| 6 | May/17 | 12 | 124.05 | 125.28 | 123.44(-0.11) | 121.84(-0.18) | 121.64(0.05) | 121.93 | -0.9 | | 2 | 74(0.9) | 15 | [-6] | [-5] | [11] | -63 | -1 | RG | 0.2 | Wait | | (-7) | 3 | 16 | 9 | 20 | -0.9,10 | 53 | | 7 | May/17 | 11 | 124.05 | 125.28 | 123.58(-0.13) | 122.06(-0.29) | 121.58(-0.02) | 121.6 | -1.1 | | 2 | 73(2.1) | -15 | [-8] | [-12] | [-0] | -74 | -37 | DT | 0 | OpenShort | | (-8) | -1 | -11 | 6 | 20 | -1.2,6 | 53 | | 8 | May/17 | 10 | 124.05 | 125.28 | 123.74(-0.13) | 122.42(-0.29) | 121.6(-0.01) | 121.83 | -1 | | 2 | 71(1.7) | 5 | [-8] | [-12] | [11] | -76 | -24 | RG | 0.1 | Wait | | (-8) | -1 | 23 | 8 | 20 | -1.2,4 | 53 | | 9 | May/17 | 9 | 124.05 | 125.28 | 123.9(-0.16) | 122.77(-0.33) | 121.61(-0.11) | 121.36 | -1.2 | | 2 | 69(3.7) | -35 | [-9] | [-19] | [-3] | -90 | -79 | DT | -0.2 | OpenShort? | | (-10) | -6 | -9 | 6 | -7 | -1.6,0 | 53 | | 10 | May/16 | 15 | 124.17 | 125.47 | 124.1(-0.17) | 123.18(-0.31) | 121.75(-0.23) | 121.54 | -1.2 | | 2 | 65(3.3) | -45 | [-10] | [-26] | [-2] | -93 | -101 | DT | -0.1 | OpenShort? | | (-9) | -14 | -1 | 7 | -20 | -1.7,0 | 58 | | | | |
| 11 | May/16 | 14 | 124.17 | 125.47 | 124.31(-0.14) | 123.56(-0.31) | 122.03(-0.42) | 121.55 | -1.2 | | 2 | 62(6.4) | -45 | [-8] | [-37] | [-4] | -100 | -185 | BT | -0.3 | OpenLong | | (-11) | -25 | -5 | 9 | -20 | -2,0 | 58 | | 12 | May/16 | 13 | 124.17 | 125.47 | 124.49(-0.15) | 123.95(-0.27) | 122.55(-0.57) | 121.66 | -1.1 | | 2 | 55(7.9) | -50 | [-9] | [-44] | [-9] | -108 | -222 | DT | -0.7 | HoldShort | | (-9) | -33 | -13 | 5 | -20 | -2.3,0 | 58 | | 13 | May/16 | 12 | 124.17 | 125.47 | 124.68(-0.14) | 124.29(-0.26) | 123.25(-0.54) | 121.91 | -1 | | 2 | 48(8.4) | -50 | [-8] | [-42] | [-12] | -115 | -215 | DT | -1.3 | HoldShort | | (-8) | -32 | -10 | -12 | -20 | -2.6,0 | 58 | | 14 | May/16 | 11 | 124.17 | 125.47 | 124.85(-0.16) | 124.61(-0.22) | 123.92(-0.56) | 122.11 | -0.9 | | 2 | 39(11.8) | -50 | [-9] | [-42] | [-29] | -128 | -200 | DT | -2.1 | HoldShort | | (-8) | -33 | -40 | -45 | -20 | -3.1,0 | 58 | | 15 | May/16 | 10 | 124.17 | 125.47 | 125.05(-0.11) | 124.89(-0.14) | 124.62(-0.41) | 122.94 | -0.6 | | 2 | 27(9.8) | -45 | [-6] | [-31] | [-34] | -122 | -163 | DT | -2.8 | HoldShort | | (-7) | -24 | -57 | -49 | -20 | -3.5,16 | 58 | | | | |
| 16 | May/16 | 9 | 124.17 | 125.47 | 125.19(-0.06) | 125.06(-0.02) | 125.13(-0.18) | 124.13 | -0 | | 2 | 18(1.6) | -45 | [-4] | [-13] | [-24] | -78 | -65 | DT | -2.6 | OpenShort? | | (-4) | -11 | -46 | -35 | -20 | -2.7,40 | 58 | | 17 | May/15 | 15 | 124.32 | 125.67 | 125.26(-0.04) | 125.09(0.02) | 125.35(0.01) | 125.09 | 0.4 | | 6 | 16(-2.6) | 15 | [-2] | [2] | [-4] | 6 | 32 | RG | -0.7 | Wait? | | (-1) | 1 | -13 | 1 | -2 | -0.5,68 | 62 | | 18 | May/15 | 14 | 124.32 | 125.67 | 125.31(-0.12) | 125.06(0.02) | 125.34(0.02) | 125.35 | 0.5 | | 6 | 19(-17.4) | -5 | [-7] | [1] | [0] | 25 | 126 | RG | 0 | Wait | | (-2) | 1 | -7 | 10 | 10 | 0.1,72 | 62 | | 19 | May/15 | 13 | 124.32 | 125.67 | 125.46(-0.1) | 125.04(0.02) | 125.31(0.14) | 125.5 | 0.5 | | 6 | 36(-8.6) | 20 | [-6] | [9] | [8] | 26 | 136 | UR | 0.2 | SmallShort | | (-7) | 8 | 8 | 21 | 20 | 0.1,73 | 62 | | 20 | May/15 | 12 | 124.32 | 125.67 | 125.58(-0.1) | 125.01(-0.04) | 125.14(0.11) | 125.33 | 0.5 | | 6 | 45(-4.2) | 5 | [-6] | [5] | [3] | 4 | 109 | UR | 0.2 | SmallShort | | (-7) | 7 | -6 | 18 | 19 | -0.3,61 | 62 | | | | |
| 21 | May/15 | 11 | 124.32 | 125.67 | 125.7(-0.09) | 125.06(0.03) | 125(0.14) | 125.46 | 0.5 | | 6 | 49(-4.4) | 30 | [-5] | [9] | [12] | -4 | 106 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 23 | 20 | -0.2,51 | 62 | | 22 | May/15 | 10 | 124.32 | 125.67 | 125.81(-0.11) | 125.02(-0.04) | 124.82(0.02) | 125.07 | 0.3 | | 6 | 53(-2.4) | 10 | [-7] | [-1] | [2] | -36 | 56 | RG | 0.2 | Wait | | (-7) | 1 | -4 | 16 | 6 | -0.6,29 | 62 | | 23 | May/15 | 9 | 124.32 | 125.67 | 125.95(-0.06) | 125.07(-0.02) | 124.79(0.01) | 125.14 | 0.4 | | 6 | 56(0) | 40 | [-4] | [0] | [9] | -50 | 4 | UR | 0.3 | SmallShort? | | (-6) | 1 | 18 | 12 | 11 | -0.7,18 | 62 | | 24 | May/12 | 15 | 124.21 | 125.42 | 126.03(-0.09) | 125.1(-0.08) | 124.78(-0.08) | 124.77 | 0.2 | | 6 | 56(4.9) | 30 | [-5] | [-8] | [5] | -73 | -29 | RG | -0 | Wait? | | (-5) | -5 | 12 | 4 | 0 | -1.1,5 | 54 | | 25 | May/12 | 14 | 124.21 | 125.42 | 126.14(-0.08) | 125.2(-0.1) | 124.88(-0.2) | 124.52 | 0.1 | | 6 | 51(2.7) | 5 | [-5] | [-16] | [-5] | -85 | -100 | RG | -0.3 | Wait | | (-6) | -12 | -8 | -3 | -18 | -1.4,0 | 54 | | | | |
| 26 | May/12 | 13 | 124.21 | 125.42 | 126.24(-0.07) | 125.33(-0.08) | 125.13(-0.08) | 124.68 | 0.2 | | 6 | 48(2.5) | 20 | [-4] | [-8] | [-4] | -85 | -70 | RG | -0.4 | Wait | | (-4) | -5 | -6 | -4 | -17 | -1.4,0 | 54 | | 27 | May/12 | 12 | 124.21 | 125.42 | 126.33(-0.06) | 125.43(-0.1) | 125.23(-0.1) | 124.8 | 0.3 | | 6 | 45(2.4) | 15 | [-4] | [-10] | [-8] | -84 | -85 | RG | -0.4 | Wait | | (-4) | -6 | -16 | -6 | -15 | -1.4,1 | 54 | | 28 | May/12 | 11 | 124.21 | 125.42 | 126.4(-0.03) | 125.56(-0.25) | 125.35(-0.06) | 125.14 | 0.4 | | 6 | 43(1.8) | 35 | [-2] | [-11] | [1] | -77 | -85 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 3 | 20 | -1.3,6 | 54 | | 29 | May/12 | 10 | 124.21 | 125.42 | 126.44(-0.02) | 125.88(-0.2) | 125.42(-0.05) | 125.3 | 0.5 | | 6 | 41(0.9) | 20 | [-1] | [-9] | [-5] | -74 | -82 | RG | -0.1 | Wait | | (-2) | -3 | -18 | 2 | 13 | -1.2,6 | 54 | | 30 | May/12 | 9 | 124.21 | 125.42 | 126.47(-0.01) | 126.13(-0.17) | 125.48(-0.03) | 125.69 | 0.6 | | 6 | 40(0.5) | 50 | [-1] | [-7] | [9] | -65 | -57 | RG | 0.2 | Wait? | | (-1) | -2 | 23 | 6 | 2 | -0.8,5 | 54 | | | | |
| 31 | May/11 | 15 | 123.96 | 125.43 | 126.48(-0.03) | 126.34(-0.21) | 125.52(-0.09) | 125.21 | 0.5 | | 7 | 40(1.9) | 30 | [-2] | [-11] | [-5] | -85 | -93 | RG | -0.3 | Wait? | | (-1) | -6 | -10 | -4 | -16 | -1.4,0 | 54 | | 32 | May/11 | 14 | 123.96 | 125.43 | 126.52(-0.07) | 126.6(-0.18) | 125.63(-0.12) | 125.41 | 0.6 | | 7 | 38(1.2) | 15 | [-4] | [-12] | [-3] | -79 | -50 | RG | -0.2 | Wait | | (-1) | -7 | -2 | 0 | -20 | -1.2,1 | 54 | | 33 | May/11 | 13 | 123.96 | 125.43 | 126.61(-0.06) | 126.83(-0.1) | 125.78(-0.44) | 125.46 | 0.6 | | 7 | 37(1.4) | -15 | [-4] | [-29] | [-12] | -82 | -140 | DT | -0.4 | OpenShort | | (-4) | -27 | -17 | -12 | -20 | -1.3,1 | 54 | | 34 | May/11 | 12 | 123.96 | 125.43 | 126.69(-0.06) | 126.96(-0.09) | 126.34(-0.35) | 125.83 | 0.8 | | 7 | 35(0.6) | 0 | [-4] | [-23] | [-5] | -74 | -99 | RG | -0.6 | Wait | | (-4) | -21 | 5 | -22 | -20 | -1,1 | 54 | | 35 | May/11 | 11 | 123.96 | 125.43 | 126.76(-0.06) | 127.08(-0.06) | 126.78(-0.3) | 125.72 | 0.7 | | 7 | 35(1.3) | -10 | [-4] | [-19] | [-14] | -79 | -95 | DT | -1.3 | OpenShort | | (-4) | -18 | 0 | -58 | -20 | -1.3,4 | 54 | | | | |
| 36 | May/11 | 10 | 123.96 | 125.43 | 126.84(-0.09) | 127.15(-0.09) | 127.16(-0.38) | 125.72 | 0.7 | | 7 | 33(2.1) | -30 | [-5] | [-26] | [-19] | -47 | -95 | DT | -1.8 | OpenShort | | (-4) | -23 | -18 | -46 | -20 | -1.4,38 | 54 | | 37 | May/11 | 9 | 123.96 | 125.43 | 126.95(-0.02) | 127.26(0.02) | 127.64(-0.2) | 126.1 | 0.9 | | 7 | 31(0.4) | -10 | [-1] | [-10] | [-44] | -9 | -100 | DT | -2.1 | OpenShort? | | (-4) | -12 | -104 | -28 | -20 | -1.2,71 | 54 | | 38 | May/10 | 15 | 123.76 | 125.1 | 126.98(0.04) | 127.23(0.17) | 127.89(0.24) | 128.34 | 2 | | 9 | 31(2.4) | 50 | [2] | [24] | [8] | 95 | 130 | UT | 0.6 | OpenLong? | | (3) | 15 | 14 | 7 | 20 | 1.9,97 | 60 | | 39 | May/10 | 14 | 123.76 | 125.1 | 126.93(0.03) | 127.01(0.16) | 127.58(0.16) | 128.05 | 1.8 | | 9 | 29(2) | 50 | [2] | [18] | [10] | 90 | 100 | UT | 0.7 | OpenLong | | (2) | 10 | 21 | 7 | 20 | 1.7,97 | 60 | | 40 | May/10 | 13 | 123.76 | 125.1 | 126.89(0.02) | 126.81(0.14) | 127.38(0.17) | 127.59 | 1.7 | | 9 | 27(0.8) | 50 | [1] | [18] | [1] | 75 | 83 | UT | 0.3 | HoldLong | | (1) | 10 | -9 | 21 | 10 | 1.1,97 | 60 | | | | |
| 41 | May/10 | 12 | 123.76 | 125.1 | 126.86(0.06) | 126.63(0.16) | 127.16(0.24) | 127.78 | 1.7 | | 9 | 26(1.8) | 50 | [4] | [24] | [7] | 75 | 70 | UT | 1 | OpenLong | | (2) | 15 | 5 | 19 | 20 | 1.5,87 | 60 | | 42 | May/10 | 11 | 123.76 | 125.1 | 126.79(0.06) | 126.43(0.02) | 126.86(0.22) | 127.68 | 1.7 | | 9 | 24(0.9) | 50 | [4] | [18] | [24] | 69 | 65 | UT | 1.5 | OpenLong | | (4) | 13 | 41 | 33 | 20 | 1.6,79 | 60 | | 43 | May/10 | 10 | 123.76 | 125.1 | 126.72(0.01) | 126.4(-0.02) | 126.58(0.11) | 126.8 | 1.3 | | 9 | 23(-0.1) | 50 | [1] | [10] | [0] | 13 | 29 | UT | 0.4 | OpenLong | | (1) | 7 | -13 | 17 | 20 | 0.2,58 | 60 | | 44 | May/10 | 9 | 123.76 | 125.1 | 126.71(0.02) | 126.43(-0.01) | 126.44(0.17) | 127.08 | 1.4 | | 9 | 23(0.2) | 50 | [1] | [14] | [17] | 18 | 54 | UT | 1.2 | OpenLong? | | (2) | 10 | 31 | 20 | 20 | 0.7,50 | 60 | | 45 | May/9 | 15 | 123.48 | 124.22 | 126.68(0.01) | 126.44(-0.06) | 126.23(0.11) | 126.42 | 1.4 | | 6 | 23(-2.4) | 40 | [1] | [7] | [3] | -29 | -2 | UT | 0.4 | OpenLong? | | (-1) | 7 | 2 | 7 | 15 | -0.5,34 | 51 | | | | |
| 46 | May/9 | 14 | 123.48 | 124.22 | 126.67(0.07) | 126.52(-0.09) | 126.09(0.07) | 126.37 | 1.4 | | 6 | 25(-7.9) | 50 | [4] | [5] | [4] | -38 | -74 | UT | 0.5 | OpenLong | | (0) | 4 | 7 | 5 | 9 | -0.6,27 | 51 | | 47 | May/9 | 13 | 123.48 | 124.22 | 126.58(0.07) | 126.64(-0.06) | 126(-0.17) | 126.23 | 1.3 | | 6 | 33(-7.8) | 45 | [4] | [-9] | [1] | -42 | -144 | RG | 0.3 | Wait | | (4) | -10 | 8 | -3 | -7 | -0.5,21 | 51 | | 48 | May/9 | 12 | 123.48 | 124.22 | 126.49(0.06) | 126.72(-0.09) | 126.21(-0.16) | 126.07 | 1.2 | | 6 | 41(-3.6) | 45 | [4] | [-9] | [-4] | -51 | -131 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -17 | -18 | -0.5,12 | 51 | | 49 | May/9 | 11 | 123.48 | 124.22 | 126.42(0.09) | 126.84(-0.09) | 126.41(-0.18) | 126.05 | 1.2 | | 6 | 45(-6.9) | 50 | [6] | [-10] | [-0] | -54 | -168 | RG | -0.4 | Wait | | (4) | -11 | 14 | -18 | -20 | -0.4,6 | 51 | | 50 | May/9 | 10 | 123.48 | 124.22 | 126.31(0.06) | 126.96(-0.12) | 126.64(-0.29) | 125.75 | 1.1 | | 6 | 52(-6) | 35 | [4] | [-18] | [-8] | -33 | -174 | DR | -0.8 | OpenShort | | (5) | -18 | -8 | -11 | -20 | -0.5,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|