LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $492.3500 One month high (close): $598.7400

LRCX Daily Change: 4.14% Daily StdDev 2.37% LRCX EMA_5_Trend: 2.6% 10Minute StdDev: $13.7745

Latest Price : $598.74(4.14%)

Mon. May 22, 2023($4.3) Fri. May 19, 2023($6.3) Thu. May 18, 2023($11.8) Wed. May 17, 2023($7.1) Tue. May 16, 2023($9.7) Mon. May 15, 2023($9.6) Fri. May 12, 2023($2.7) Thu. May 11, 2023($2.5)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	10	530.5	545.52	564.81(0.43)	574.14(0.46)	580.24(0.51)	588.46	2.5	17	50(0.8)	50	[18]	[42]	[23]	98	129	UT	0.7	HoldLong	(18)	22	48	5	20	2,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 574.14(hourly_sma_10 -2.43%) 564.81(hourly_sma_20 -4.02%) 545.52(daily_ema_10 -7.3%) 530.5(daily_ema_20 -9.85%) Resistance Levels:

2	May/18	9	530.5	545.52	562.4(0.39)	571.51(0.34)	577.28(0.26)	582.14	2.2	17	50(-1.5)	50	[17]	[29]	[19]	89	34	UT	0.4	HoldLong?	(17)	11	44	-0	20	1.7,96	77
3	May/17	15	526.43	536.51	560.21(0.39)	569.58(0.24)	575.8(0.3)	576.34	2.6	14	51(-16.3)	50	[17]	[27]	[2]	78	-15	UT	0	HoldLong?	(16)	13	-0	-3	20	1.3,95	74
4	May/17	14	526.43	536.51	558.03(0.46)	568.21(0.26)	574.05(0.5)	576.36	2.6	14	67(-5.9)	50	[20]	[37]	[-1]	83	0	CR	0.2	OpenShort	(18)	21	-14	-2	20	1.4,98	74
5	May/17	13	526.43	536.51	555.47(0.5)	566.75(0.34)	571.19(0.57)	578.22	2.7	14	73(-3.6)	50	[21]	[42]	[17]	90	60	UT	0.5	HoldLong	(22)	24	32	3	20	1.6,100	74

6	May/17	12	526.43	536.51	552.68(0.44)	564.82(0.31)	567.98(0.4)	573.97	2.5	14	77(-2)	50	[19]	[33]	[5]	88	58	UT	0.4	HoldLong	(21)	17	1	4	20	1.5,100	74
7	May/17	11	526.43	536.51	550.24(0.43)	563.05(0.43)	565.74(0.43)	573.85	2.5	14	79(1.2)	50	[18]	[37]	[20]	90	114	UT	0.5	OpenLong	(21)	18	48	4	20	1.6,100	74
8	May/17	10	526.43	536.51	547.86(0.34)	560.62(0.33)	563.3(0.14)	567.68	2.2	14	78(0.8)	50	[15]	[22]	[15]	82	62	UT	0.3	HoldLong	(17)	6	41	-1	14	1.3,99	74
9	May/17	9	526.43	536.51	546.01(0.31)	558.75(0.28)	562.52(0.02)	562.34	1.9	14	77(0.6)	50	[13]	[15]	[-1]	77	2	CR	-0	OpenShort?	(14)	1	-0	-3	-10	1.1,99	74
10	May/16	15	522.19	530.2	544.34(0.29)	557.21(0.32)	562.38(0.14)	562.35	2.5	11	76(-10.9)	50	[12]	[19]	[-1]	79	80	CR	-0	OpenShort?	(14)	6	-1	-5	1	1.2,99	78

11	May/16	14	522.19	530.2	542.77(0.34)	555.46(0.39)	561.61(0.23)	562.51	2.5	11	87(1.9)	50	[15]	[25]	[1]	84	83	UT	0.1	OpenLong	(13)	10	4	-5	5	1.4,99	78
12	May/16	13	522.19	530.2	540.95(0.34)	553.28(0.44)	560.34(0.43)	561.93	2.5	11	85(2.7)	50	[15]	[35]	[-2]	87	161	CR	0.1	OpenShort	(15)	19	-6	-5	14	1.5,99	78
13	May/16	12	522.19	530.2	539.1(0.37)	550.84(0.55)	557.95(0.54)	562.73	2.5	11	83(4.7)	50	[16]	[42]	[4]	95	209	UT	0.4	OpenLong	(16)	23	5	-3	20	1.8,100	78
14	May/16	11	522.19	530.2	537.12(0.37)	547.84(0.68)	554.96(0.55)	562.1	2.5	11	78(6.8)	50	[16]	[46]	[11]	100	241	UT	0.6	HoldLong	(17)	24	24	0	20	2,100	78
15	May/16	10	522.19	530.2	535.16(0.34)	544.12(0.66)	551.92(0.48)	559.02	2.3	11	71(6.3)	50	[15]	[42]	[12]	103	232	UT	0.6	HoldLong	(15)	21	24	0	20	2.1,100	78

16	May/16	9	522.19	530.2	533.36(0.3)	540.54(0.58)	549.31(0.56)	556.04	2.1	11	65(7.6)	50	[13]	[43]	[22]	105	272	UT	0.6	HoldLong?	(14)	24	49	-2	20	2.2,100	78
17	May/15	15	518.84	526.08	531.77(0.21)	537.42(0.43)	546.23(0.46)	549.81	2.2	9	57(-0.5)	50	[9]	[34]	[9]	100	246	UT	0.4	CloseLong?	(11)	20	15	-7	20	2,100	74
18	May/15	14	518.84	526.08	530.63(0.19)	535.11(0.34)	543.73(0.55)	547.95	2	9	58(6.7)	50	[8]	[35]	[8]	103	277	UT	0.5	HoldLong	(9)	23	5	-6	20	2.1,100	74
19	May/15	13	518.84	526.08	529.61(0.23)	533.28(0.35)	540.77(0.85)	547.36	2	9	51(8.7)	50	[10]	[49]	[15]	110	324	UT	0.9	HoldLong	(9)	36	16	4	20	2.4,100	74
20	May/15	12	518.84	526.08	528.42(0.21)	531.43(0.26)	536.23(0.85)	545.38	1.8	9	42(8.8)	50	[9]	[47]	[27]	120	322	UT	1.5	HoldLong	(9)	36	38	22	20	2.8,100	74

21	May/15	11	518.84	526.08	527.3(0.12)	530.04(0.27)	531.7(0.59)	540.63	1.5	9	33(7.4)	50	[5]	[35]	[24]	120	278	UT	1.9	HoldLong	(8)	25	27	52	20	2.8,100	74
22	May/15	10	518.84	526.08	526.66(0.09)	528.6(0.26)	528.57(0.44)	537.33	1.3	9	26(6.4)	50	[4]	[28]	[26]	97	221	UT	2.3	OpenLong	(4)	19	36	51	20	2.8,77	74
23	May/15	9	518.84	526.08	526.2(0.04)	527.23(0.16)	526.23(0.08)	532.92	1	9	20(1.8)	50	[2]	[10]	[27]	55	109	UT	2.4	OpenLong?	(2)	3	63	21	20	2.4,45	74
24	May/12	15	515.8	522.93	526(0.01)	526.39(0.04)	525.79(-0.15)	525.31	0.8	6	18(-3)	35	[0]	[-5]	[2]	-37	-56	RG	-0.2	Wait?	(-1)	-6	22	-22	-20	-0.3,21	57
25	May/12	14	515.8	522.93	525.95(0.06)	526.39(0)	526.59(-0.34)	522.68	0.6	6	21(-5.5)	20	[3]	[-14]	[-16]	-57	-209	DR	-1.5	OpenShort	(-1)	-15	-18	-40	-20	-1.3,26	57

26	May/12	13	515.8	522.93	525.65(0.06)	526.39(0)	528.39(-0.06)	524.81	0.7	6	26(-3.7)	25	[3]	[-1]	[-11]	-7	-98	DR	-1.1	OpenShort	(4)	-3	-16	-24	-20	-0.3,51	57
27	May/12	12	515.8	522.93	525.31(0.12)	526.39(0)	528.73(0.09)	526.7	0.9	6	30(-4.7)	50	[5]	[6]	[-9]	28	-68	CR	-0.5	HoldShort	(4)	4	-23	-15	9	0.4,68	57
28	May/12	11	515.8	522.93	524.7(0.15)	526.15(0.04)	528.24(0.23)	529.46	1.1	6	35(-4)	50	[7]	[13]	[5]	64	-6	UT	0.3	OpenLong	(6)	10	-0	12	20	1.1,86	57
29	May/12	10	515.8	522.93	523.91(0.13)	525.95(0.1)	527.02(0.23)	529.51	1.1	6	39(-1.2)	50	[6]	[14]	[-1]	65	34	CR	0.5	HoldShort	(7)	10	-16	13	20	1.2,85	57
30	May/12	9	515.8	522.93	523.21(0.16)	525.41(0.16)	525.81(0.35)	531.42	1.3	6	40(0.8)	50	[7]	[22]	[22]	73	87	UT	1.1	OpenLong?	(7)	16	45	20	20	1.7,80	57

31	May/11	15	514.51	522.5	522.39(0.1)	524.55(-0.03)	523.97(0.08)	526.03	0.9	7	39(-0.7)	50	[4]	[5]	[6]	27	-10	UT	0.4	OpenLong?	(5)	4	11	4	20	0.7,59	55
32	May/11	14	514.51	522.5	521.85(-0.03)	524.7(-0.09)	523.55(-0.1)	524.74	0.8	7	40(-1)	20	[-1]	[-6]	[6]	27	65	RG	0.2	Wait	(4)	-4	12	2	18	0.6,62	55
33	May/11	13	514.51	522.5	522.01(-0.04)	525.19(-0.08)	524.09(-0.15)	523.27	0.7	7	41(-1)	15	[-2]	[-8]	[-3]	13	25	RG	-0.2	Wait	(-2)	-7	-1	-9	-8	0.2,58	55
34	May/11	12	514.51	522.5	522.21(-0.05)	525.6(-0.02)	524.86(-0.02)	523.44	0.7	7	42(-1.4)	20	[-2]	[-1]	[-1]	16	66	RG	-0.3	Wait	(-2)	-1	9	-11	-20	0.2,61	55
35	May/11	11	514.51	522.5	522.46(-0.05)	525.71(0.11)	524.98(-0.03)	522.37	0.6	7	43(-0.9)	5	[-2]	[2]	[-12]	20	44	RG	-0.5	Wait	(-3)	-1	-15	-7	-20	-0,70	55

36	May/11	10	514.51	522.5	522.73(-0.04)	525.12(0.11)	525.13(-0.17)	524.21	0.8	7	44(-1.2)	5	[-2]	[-5]	[-10]	39	28	RG	-0.2	Wait	(-1)	-8	-23	4	-20	0.3,81	55
37	May/11	9	514.51	522.5	522.96(0.02)	524.55(0.25)	526.05(-0.04)	527.02	1	7	45(0.6)	30	[1]	[5]	[-1]	49	48	CR	0.2	HoldShort?	(-0)	-2	-3	5	-13	0.7,81	55
38	May/10	15	513.03	521.66	522.96(0)	523.24(0.27)	526.28(-0.01)	527.37	1.1	8	45(0.2)	50	[0]	[8]	[8]	42	88	UR	0.2	SmallShort?	(0)	-0	27	-7	-1	0.8,72	51
39	May/10	14	513.03	521.66	522.85(-0.05)	521.85(0.16)	526.32(-0.02)	524.12	0.9	8	45(-1.5)	35	[-2]	[4]	[1]	28	66	UR	-0.4	SmallShort	(-1)	-1	10	-12	-3	0.2,73	51
40	May/10	13	513.03	521.66	523.12(-0.06)	521.01(0.14)	526.44(0.24)	522.95	0.8	8	46(-1.1)	20	[-3]	[15]	[-14]	34	119	RG	-0.6	Wait	(-3)	11	-40	1	-5	-0,84	51

41	May/10	12	513.03	521.66	523.42(0.02)	520.26(0.25)	525.16(0.41)	527.81	1.2	8	47(0.6)	50	[1]	[26]	[4]	63	162	UT	0.4	OpenLong	(-0)	18	-11	23	20	0.7,95	51
42	May/10	11	513.03	521.66	523.33(0.05)	518.97(0.03)	523(0.54)	529.21	1.3	8	47(1.2)	50	[2]	[27]	[22]	64	195	UT	1.1	OpenLong	(1)	24	13	42	20	1,89	51
43	May/10	10	513.03	521.66	523.05(0.03)	518.8(-0.01)	520.17(0.52)	527.64	1.2	8	45(0.6)	50	[1]	[25]	[23]	31	191	UT	1.3	OpenLong	(2)	23	26	32	20	0.8,61	51
44	May/10	9	513.03	521.66	523.05(0)	518.85(-0.07)	517.46(0.37)	524.55	0.9	8	45(0)	50	[0]	[17]	[35]	-5	124	UR	1.3	SmallShort?	(0)	16	70	25	20	0.3,38	51
45	May/9	15	511.5	518.78	522.86(-0.05)	519.2(-0.22)	515.57(0.03)	516.31	0.4	6	45(-0.2)	40	[-2]	[-3]	[-1]	-63	-73	RG	0.1	Wait?	(-4)	1	-10	8	7	-1.2,17	62

46	May/9	14	511.5	518.78	523.12(0.06)	520.37(-0.19)	515.41(0.11)	517.51	0.5	6	45(-3.3)	50	[3]	[2]	[8]	-64	-142	UT	0.4	OpenLong	(-2)	5	21	5	4	-1,11	62
47	May/9	13	511.5	518.78	522.83(0.02)	521.34(-0.22)	514.86(-0.49)	515.05	0.3	6	48(-1.5)	40	[1]	[-25]	[-1]	-79	-294	DR	0	HoldShort	(1)	-21	13	-10	-20	-1.3,4	62
48	May/9	12	511.5	518.78	522.83(0)	522.5(-0.26)	517.41(-0.55)	513.54	0.2	6	50(-0.3)	5	[0]	[-29]	[-16]	-87	-317	DR	-0.6	HoldShort	(0)	-24	-17	-29	-20	-1.5,1	62
49	May/9	11	511.5	518.78	522.7(0.06)	523.86(-0.26)	520.29(-0.48)	515.51	0.3	6	50(-3.9)	30	[3]	[-25]	[-8]	-79	-321	DR	-0.8	HoldShort	(1)	-21	3	-26	-20	-1.2,1	62
50	May/9	10	511.5	518.78	522.39(0.05)	525.21(-0.28)	522.8(-0.51)	515.21	0.3	6	54(-3.2)	30	[2]	[-27]	[-9]	-48	-319	DR	-1.2	OpenShort	(2)	-22	-1	-16	-20	-1.1,30	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI