|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.5400 One month high (close): $42.9600
FCX Daily Change: -0.39% Daily StdDev 2.42% FCX EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $35.68(-0.39%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 36.62 | 35.81 | 35.69(-0.03) | 35.63(0.03) | 35.68(-0.2) | 35.34 | -0.8 | | -11 | 21(0.7) | -50 | [-1] | [-9] | [0] | -42 | -121 | DT | -1 | OpenShort | | (-5) | -8 | 31 | -30 | -20 | -1,33 | 38 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 35.63(hourly_sma_10 0.82%) 35.81(daily_ema_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 35.69(weak_hourly_sma_20 0.99%) 36.62(daily_ema_20 3.62%)
|
| | | 2 | May/18 | 9 | 36.62 | 35.81 | 35.7(-0.06) | 35.62(-0.06) | 35.75(-0.22) | 35.09 | -0.9 | | -11 | 20(1.4) | -50 | [-3] | [-12] | [-46] | -42 | -166 | DT | -2 | OpenShort? | | (-3) | -9 | -98 | -28 | -20 | -1.8,53 | 38 | | 3 | May/17 | 15 | 36.88 | 35.77 | 35.72(0.11) | 35.64(0.14) | 35.83(0.14) | 35.89 | -0.5 | | -14 | 19(1.7) | -20 | [5] | [8] | [1] | 48 | -21 | RG | 0.2 | Wait? | | (3) | 6 | -12 | 18 | 20 | 0.5,85 | 41 | | 4 | May/17 | 14 | 36.88 | 35.77 | 35.68(0.17) | 35.59(0.17) | 35.78(0.11) | 35.99 | -0.5 | | -14 | 17(-2.2) | 0 | [7] | [8] | [2] | 48 | -44 | RG | 0.6 | Wait | | (6) | 5 | -12 | 16 | 20 | 0.9,75 | 41 | | 5 | May/17 | 13 | 36.88 | 35.77 | 35.62(0.2) | 35.53(0.14) | 35.74(0.48) | 36.09 | -0.4 | | -14 | 19(-1.7) | 30 | [8] | [23] | [26] | 41 | 55 | UT | 0.9 | OpenLong | | (8) | 20 | 54 | 12 | 20 | 1.3,58 | 41 | | | | |
| 6 | May/17 | 12 | 36.88 | 35.77 | 35.55(0.11) | 35.48(-0.14) | 35.57(0.23) | 35.65 | -0.6 | | -14 | 21(-1.6) | -10 | [5] | [6] | [8] | -5 | -20 | RG | 0.2 | Wait | | (6) | 9 | 14 | -7 | 20 | 0.2,40 | 41 | | 7 | May/17 | 11 | 36.88 | 35.77 | 35.51(0.11) | 35.53(-0.17) | 35.49(0.11) | 35.54 | -0.7 | | -14 | 23(-1.4) | -25 | [5] | [1] | [1] | 1 | -67 | RG | 0.1 | Wait | | (5) | 5 | -9 | 8 | 20 | 0.1,48 | 41 | | 8 | May/17 | 10 | 36.88 | 35.77 | 35.47(0.08) | 35.59(-0.2) | 35.45(0.03) | 35.61 | -0.7 | | -14 | 24(-1.2) | -45 | [3] | [-4] | [-5] | 6 | -29 | DR | 0.3 | OpenShort | | (6) | 1 | -26 | 7 | 20 | 0.3,48 | 41 | | 9 | May/17 | 9 | 36.88 | 35.77 | 35.44(0.17) | 35.66(-0.03) | 35.44(0.31) | 35.82 | -0.5 | | -14 | 25(-0.3) | 25 | [7] | [12] | [28] | 15 | 23 | UT | 0.8 | OpenLong? | | (5) | 13 | 68 | 6 | 20 | 0.8,45 | 41 | | 10 | May/16 | 15 | 37.16 | 35.82 | 35.38(0.08) | 35.67(-0.22) | 35.33(-0.17) | 35.27 | -0.8 | | -18 | 26(2.5) | -50 | [3] | [-13] | [-2] | -24 | -146 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -11 | -20 | -0.2,31 | 40 | | | | |
| 11 | May/16 | 14 | 37.16 | 35.82 | 35.35(0.08) | 35.75(-0.08) | 35.39(-0.48) | 35.24 | -0.9 | | -18 | 23(-1.2) | -50 | [3] | [-23] | [-12] | -14 | -217 | DR | -0.3 | OpenShort | | (4) | -20 | -7 | -14 | -20 | -0.2,41 | 40 | | 12 | May/16 | 13 | 37.16 | 35.82 | 35.32(0.09) | 35.78(-0.06) | 35.56(-0.48) | 35.3 | -0.8 | | -18 | 24(-0.7) | -50 | [4] | [-23] | [-14] | -3 | -206 | DR | -0.5 | OpenShort | | (5) | -20 | -12 | -19 | -20 | -0,47 | 40 | | 13 | May/16 | 12 | 37.16 | 35.82 | 35.29(0.14) | 35.8(0.08) | 35.73(-0.39) | 35.4 | -0.8 | | -18 | 25(-1) | -50 | [6] | [-16] | [-12] | 9 | -191 | DR | -0.6 | OpenShort | | (5) | -16 | -3 | -26 | -20 | 0.2,54 | 40 | | 14 | May/16 | 11 | 37.16 | 35.82 | 35.24(0.11) | 35.77(0.17) | 35.87(-0.39) | 35.42 | -0.8 | | -18 | 26(-0.6) | -50 | [5] | [-14] | [-18] | 28 | -144 | DR | -0.8 | OpenShort | | (5) | -16 | -22 | -22 | -20 | 0.3,70 | 40 | | 15 | May/16 | 10 | 37.16 | 35.82 | 35.2(0.09) | 35.71(0.22) | 36.01(-0.3) | 35.6 | -0.7 | | -18 | 27(-0.3) | -50 | [4] | [-9] | [-29] | 54 | -45 | DR | -0.7 | OpenShort | | (8) | -12 | -58 | -16 | -20 | 0.7,86 | 40 | | | | |
| 16 | May/16 | 9 | 37.16 | 35.82 | 35.17(0.23) | 35.63(0.39) | 36.12(0.33) | 36.08 | -0.5 | | -18 | 27(1.4) | 5 | [9] | [21] | [-1] | 86 | 123 | CR | -0.1 | OpenShort? | | (8) | 14 | -6 | -5 | 20 | 1.5,98 | 40 | | 17 | May/15 | 15 | 37.53 | 35.95 | 35.09(0.2) | 35.49(0.37) | 36(0.39) | 36.13 | -0.6 | | -18 | 26(3.5) | 5 | [8] | [23] | [2] | 95 | 204 | TP | 0.2 | OpenShort? | | (11) | 16 | -1 | -2 | 20 | 1.8,100 | 41 | | 18 | May/15 | 14 | 37.53 | 35.95 | 35.09(0) | 35.36(0.37) | 35.86(0.53) | 36.14 | -0.6 | | -18 | 22(-0.4) | -25 | [0] | [27] | [10] | 103 | 443 | UR | 0.5 | SmallShort | | (9) | 22 | 5 | 8 | 20 | 2.1,100 | 41 | | 19 | May/15 | 13 | 37.53 | 35.95 | 35.02(0.03) | 35.23(0.37) | 35.67(0.76) | 36.1 | -0.6 | | -18 | 22(0.4) | -5 | [1] | [37] | [12] | 100 | 461 | RG | 0.8 | SmallShort | | (0) | 31 | 6 | 19 | 20 | 2,100 | 41 | | 20 | May/15 | 12 | 37.53 | 35.95 | 35.01(0.03) | 35.1(0.43) | 35.4(0.77) | 36.05 | -0.6 | | -18 | 22(0.9) | -5 | [1] | [38] | [33] | 100 | 453 | RG | 1.2 | SmallShort | | (0) | 32 | 55 | 35 | 20 | 2,100 | 41 | | | | |
| 21 | May/15 | 11 | 37.53 | 35.95 | 35(-0.03) | 34.95(0.29) | 35.13(0.46) | 35.6 | -0.8 | | -18 | 21(-0.3) | -20 | [-1] | [22] | [18] | 80 | 305 | UR | 0.9 | SmallShort | | (-1) | 19 | 20 | 37 | 20 | 1.2,100 | 41 | | 22 | May/15 | 10 | 37.53 | 35.95 | 35.01(-0.03) | 34.85(0.2) | 34.97(0.37) | 35.44 | -0.9 | | -18 | 21(-0.8) | -5 | [-1] | [17] | [24] | 42 | 234 | UR | 0.9 | SmallShort | | (-3) | 15 | 39 | 33 | 20 | 0.8,72 | 41 | | 23 | May/15 | 9 | 37.53 | 35.95 | 35.02(-0.14) | 34.78(0.17) | 34.84(0.11) | 35.13 | -1 | | -18 | 22(-1.8) | -45 | [-6] | [4] | [20] | -4 | 185 | UR | 0.5 | SmallShort? | | (-4) | 5 | 40 | 15 | 20 | 0.2,41 | 41 | | 24 | May/12 | 15 | 37.82 | 36.09 | 35.07(-0.23) | 34.72(0.06) | 34.8(0.03) | 34.81 | -1.2 | | -23 | 24(-0.5) | -50 | [-9] | [-4] | [6] | -30 | 151 | DP | 0 | OpenShort? | | (-8) | 1 | 15 | 7 | -9 | -0.5,33 | 26 | | 25 | May/12 | 14 | 37.82 | 36.09 | 35.15(-0.31) | 34.7(-0.03) | 34.79(0.03) | 34.69 | -1.2 | | -23 | 25(-3.3) | -50 | [-13] | [-7] | [-4] | -56 | 173 | DT | -0.2 | OpenShort | | (-11) | 1 | -14 | 0 | 11 | -0.7,12 | 26 | | | | |
| 26 | May/12 | 13 | 37.82 | 36.09 | 35.26(-0.28) | 34.71(0.06) | 34.78(0.14) | 34.8 | -1.2 | | -23 | 28(-2.5) | -50 | [-12] | [0] | [2] | -49 | 173 | UR | 0 | SmallShort | | (-14) | 6 | 0 | 6 | 6 | -0.6,16 | 26 | | 27 | May/12 | 12 | 37.82 | 36.09 | 35.36(-0.23) | 34.69(0.03) | 34.73(0.06) | 34.8 | -1.2 | | -23 | 30(-1.1) | -50 | [-10] | [-3] | [-1] | -52 | 75 | DT | 0.1 | OpenShort | | (-14) | 3 | -11 | 8 | 20 | -0.7,16 | 26 | | 28 | May/12 | 11 | 37.82 | 36.09 | 35.44(-0.23) | 34.68(-0.37) | 34.71(0.17) | 34.89 | -1.1 | | -23 | 31(-0.9) | -50 | [-10] | [-7] | [15] | -56 | 102 | DP | 0.2 | OpenShort | | (-10) | 7 | 15 | 9 | 20 | -0.7,12 | 26 | | 29 | May/12 | 10 | 37.82 | 36.09 | 35.52(-0.25) | 34.81(-0.34) | 34.65(0.12) | 34.77 | -1.2 | | -23 | 32(-0.3) | -50 | [-11] | [-9] | [13] | -67 | 59 | DP | 0.1 | OpenShort | | (-11) | 5 | 19 | 4 | 20 | -0.9,6 | 26 | | 30 | May/12 | 9 | 37.82 | 36.09 | 35.61(-0.25) | 34.93(-0.34) | 34.61(-0.09) | 34.62 | -1.2 | | -23 | 33(0.7) | -50 | [-11] | [-18] | [3] | -76 | -61 | DP | 0 | OpenShort? | | (-12) | -4 | 7 | 4 | -3 | -1.2,4 | 26 | | | | |
| 31 | May/11 | 15 | 38.22 | 36.37 | 35.7(-0.22) | 35.05(-0.34) | 34.64(-0.03) | 34.56 | -1.4 | | -24 | 32(2.2) | -50 | [-9] | [-15] | [-7] | -83 | -117 | DT | -0.1 | OpenShort? | | (-12) | -1 | -19 | 4 | -18 | -1.4,2 | 23 | | 32 | May/11 | 14 | 38.22 | 36.37 | 35.78(-0.28) | 35.17(-0.28) | 34.65(0.03) | 34.71 | -1.3 | | -24 | 30(0.8) | -50 | [-12] | [-12] | [5] | -80 | -26 | DP | 0.1 | OpenShort | | (-10) | 1 | 19 | 5 | -20 | -1.3,3 | 23 | | 33 | May/11 | 13 | 38.22 | 36.37 | 35.88(-0.28) | 35.27(-0.42) | 34.64(-0.94) | 34.56 | -1.4 | | -24 | 29(1.7) | -50 | [-12] | [-55] | [-5] | -89 | -327 | DT | -0.1 | OpenShort | | (-14) | -39 | -4 | 4 | -20 | -1.7,4 | 23 | | 34 | May/11 | 12 | 38.22 | 36.37 | 35.98(-0.3) | 35.42(-0.51) | 34.97(-0.82) | 34.59 | -1.3 | | -24 | 27(2.1) | -50 | [-13] | [-52] | [-13] | -94 | -299 | DT | -0.5 | OpenShort | | (-14) | -34 | -26 | 3 | -20 | -1.9,4 | 23 | | 35 | May/11 | 11 | 38.22 | 36.37 | 36.09(-0.28) | 35.6(-0.56) | 35.26(-0.54) | 34.8 | -1.3 | | -24 | 25(1.9) | -50 | [-12] | [-42] | [3] | -95 | -221 | DP | -0.7 | OpenShort | | (-12) | -23 | 29 | -19 | -20 | -1.9,3 | 23 | | | | |
| 36 | May/11 | 10 | 38.22 | 36.37 | 36.19(-0.33) | 35.8(-0.61) | 35.45(-0.64) | 34.57 | -1.4 | | -24 | 23(3.9) | -50 | [-14] | [-47] | [-15] | -100 | -288 | DT | -1.4 | HoldShort | | (-15) | -27 | -14 | -12 | -20 | -2.6,15 | 23 | | 37 | May/11 | 9 | 38.22 | 36.37 | 36.31(-0.3) | 36.02(-0.52) | 35.68(-0.61) | 34.68 | -1.3 | | -24 | 19(5.2) | -50 | [-13] | [-44] | [-74] | -103 | -309 | DT | -1.9 | HoldShort? | | (-13) | -26 | -186 | -4 | -20 | -3.1,25 | 23 | | 38 | May/10 | 15 | 38.63 | 36.68 | 36.42(-0.11) | 36.21(-0.08) | 35.9(0.11) | 36.21 | -0.9 | | -21 | 14(-1.6) | -50 | [-5] | [-0] | [12] | -37 | 72 | UR | 0.8 | SmallShort? | | (-5) | 5 | 22 | 24 | 6 | -0.6,28 | 22 | | 39 | May/10 | 14 | 38.63 | 36.68 | 36.46(-0.08) | 36.24(-0.14) | 35.86(-0.22) | 36.03 | -1 | | -21 | 16(0.5) | -50 | [-3] | [-15] | [11] | -65 | -95 | DP | 0.4 | OpenShort | | (-7) | -9 | 28 | 16 | -14 | -1.1,13 | 22 | | 40 | May/10 | 13 | 38.63 | 36.68 | 36.49(-0.14) | 36.29(-0.17) | 35.94(-0.55) | 35.8 | -1.1 | | -21 | 15(1.2) | -50 | [-6] | [-30] | [-2] | -92 | -188 | DT | -0.4 | OpenShort | | (-5) | -24 | 11 | -3 | -20 | -1.8,3 | 22 | | | | |
| 41 | May/10 | 12 | 38.63 | 36.68 | 36.54(-0.11) | 36.35(-0.16) | 36.14(-0.63) | 35.71 | -1.1 | | -21 | 14(2.2) | -50 | [-5] | [-33] | [-12] | -108 | -276 | DT | -1.2 | HoldShort | | (-6) | -27 | -5 | -26 | -20 | -2.3,0 | 22 | | 42 | May/10 | 11 | 38.63 | 36.68 | 36.58(-0.08) | 36.41(-0.25) | 36.37(-0.44) | 35.75 | -1.1 | | -21 | 12(2.6) | -50 | [-3] | [-27] | [-25] | -113 | -260 | DT | -2 | HoldShort | | (-5) | -19 | -35 | -46 | -20 | -2.7,5 | 22 | | 43 | May/10 | 10 | 38.63 | 36.68 | 36.61(-0.05) | 36.5(-0.16) | 36.53(-0.3) | 36.04 | -1 | | -21 | 9(1.2) | -50 | [-2] | [-19] | [-25] | -83 | -185 | DT | -2.1 | OpenShort | | (-2) | -13 | -45 | -33 | -20 | -2.4,27 | 22 | | 44 | May/10 | 9 | 38.63 | 36.68 | 36.63(0.05) | 36.56(-0.05) | 36.53(0) | 36.41 | -0.9 | | -21 | 8(-1.5) | -50 | [2] | [-2] | [-17] | -29 | -108 | DR | -1.1 | OpenShort? | | (0) | 0 | -48 | -5 | -8 | -1.1,49 | 22 | | 45 | May/9 | 15 | 38.88 | 36.78 | 36.61(0.14) | 36.56(0) | 36.64(0.25) | 36.81 | -0.8 | | -21 | 10(-1.7) | 0 | [6] | [10] | [6] | 24 | -25 | RG | 0.7 | Wait? | | (5) | 11 | 0 | 13 | 20 | 0.8,54 | 21 | | | | |
| 46 | May/9 | 14 | 38.88 | 36.78 | 36.56(0.22) | 36.58(-0.03) | 36.55(0.3) | 36.81 | -0.8 | | -21 | 11(-4.6) | 35 | [9] | [13] | [16] | 15 | -71 | UT | 0.9 | OpenLong | | (6) | 13 | 31 | 9 | 20 | 0.9,42 | 21 | | 47 | May/9 | 13 | 38.88 | 36.78 | 36.48(0.19) | 36.59(-0.11) | 36.44(-0.05) | 36.55 | -0.9 | | -21 | 16(-3.9) | -5 | [8] | [-4] | [3] | -15 | -176 | RG | 0.3 | Wait | | (8) | -2 | 5 | -2 | 19 | 0.2,30 | 21 | | 48 | May/9 | 12 | 38.88 | 36.78 | 36.41(0.19) | 36.63(-0.16) | 36.46(-0.05) | 36.51 | -0.9 | | -21 | 20(-2.6) | -10 | [8] | [-5] | [0] | -16 | -166 | RG | 0.1 | Wait | | (8) | -2 | -1 | -5 | 14 | 0.2,29 | 21 | | 49 | May/9 | 11 | 38.88 | 36.78 | 36.34(0.19) | 36.69(-0.03) | 36.48(-0.11) | 36.52 | -0.9 | | -21 | 22(-2.8) | -5 | [8] | [-5] | [3] | -12 | -162 | RG | 0.1 | Wait | | (8) | -5 | 19 | -4 | -20 | 0.3,31 | 21 | | 50 | May/9 | 10 | 38.88 | 36.78 | 36.27(0.17) | 36.7(-0.05) | 36.52(-0.25) | 36.36 | -1 | | -21 | 25(-1.4) | -25 | [7] | [-12] | [-1] | -10 | -208 | DR | -0.3 | OpenShort | | (10) | -11 | 8 | -3 | -20 | 0.1,38 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|