Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $90.9800      One month high (close): $102.9700

DIS Daily Change: 1.07%   Daily StdDev 1.95%   DIS EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $93.76(1.07%)

Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.29%(46%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1810   97.79  95.91  91.97(0.11 92.33(0.33 93.03(0.3993.91-1    -1021(3.7)15[6][28][25]107200UT1.1HoldLong    (8)20606202.4,9735

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.33(weak_hourly_sma_10 -1.68%)   91.97(weak_hourly_sma_20 -2.07%)  
Resistance Levels: 95.91(daily_ema_10 2.13%)   97.79(daily_ema_20 4.13%)  
 
2May/189   97.79  95.91  91.87(0.09 92.03(0.2 92.67(0.1993.02-1.2    -1017(0.9)-10[5][14][11]9295RG0.5Wait?    (4)10234201.8,9735
3May/1715   98.03  96.3  91.79(0.08 91.85(0.17 92.49(0.2392.68-1.4    -1116(0.3)-25[4][13][1]8281RG0.3Wait?    (5)12-1214201.4,9739
4May/1714   98.03  96.3  91.72(0.05 91.69(0.21 92.28(0.3892.86-1.4    -1116(1.8)-15[3][21][11]90157RG1SmallShort    (6)191026201.9,9239
5May/1713   98.03  96.3  91.67(0.07 91.5(0.18 91.93(0.3392.71-1.4    -1114(1.4)5[4][18][21]79120RG1.5SmallShort    (3)173335202,7939
 
6May/1712   98.03  96.3  91.61(0.03 91.34(0.03 91.63(0.2792.22-1.6    -1113(0.5)-10[2][10][15]41102RG1.3SmallShort    (3)141434201.3,5839
7May/1711   98.03  96.3  91.58(0.03 91.31(-0.08 91.38(0.2192.01-1.6    -1112(0.3)-5[2][5][20]1269RG1.4SmallShort    (1)112927201,3739
8May/1710   98.03  96.3  91.55(-0.01 91.38(-0.07 91.19(0.1191.58-1.7    -1112(-0.1)-35[-1][-1][14]-2731DP0.9OpenShort    (1)62620200.1,2139
9May/179   98.03  96.3  91.56(-0.05 91.44(-0.11 91.09(0.0291.2-1.8    -1112(-0.1)-50[-3][-7][2]-617DP0.2OpenShort?    (-2)1192-0.8,939
10May/1615   98.36  97.11  91.61(-0.07 91.54(-0.07 91.07(0.0191.19-2    -1212(-1)-50[-4][-8][5]-689DP0.3OpenShort?    (-3)1157-13-0.9,544
 
11May/1614   98.36  97.11  91.67(-0.08 91.6(-0.11 91.06(-0.290.97-2.1    -1213(0.1)-50[-4][-20][-4]-87-56DT-0.2HoldShort    (-5)-10-6-1-20-1.5,144
12May/1613   98.36  97.11  91.74(-0.07 91.7(-0.03 91.24(-0.3591.05-2    -1213(0.4)-50[-4][-25][-6]-87-95DT-0.4HoldShort    (-5)-18-2-13-20-1.5,144
13May/1612   98.36  97.11  91.8(-0.07 91.73(-0.03 91.56(-0.2491.08-2    -1213(0.5)-50[-4][-20][-9]-89-72DT-1.1HoldShort    (-4)-122-34-20-1.6,144
14May/1611   98.36  97.11  91.86(-0.1 91.76(-0.09 91.78(-0.2591.04-2    -1212(-0.1)-50[-5][-22][-14]-85-58DT-1.7HoldShort    (-5)-13-9-51-20-1.9,1344
15May/1610   98.36  97.11  91.95(-0.1 91.84(-0.07 92.01(-0.1891.17-2    -1212(0)-50[-5][-18][-23]-48-33DT-1.9OpenShort    (-6)-9-47-23-20-1.8,4744
 
16May/169   98.36  97.11  92.04(-0.01 91.9(0.05 92.18(0.0291.87-1.8    -1212(0)-50[-1][-4][-17]14-7DT-0.7OpenShort?    (-3)1-517-10-0.4,7444
17May/1515   98.89  98.12  92.05(-0.03 91.85(0.13 92.16(0.2892.63-2    -912(-3.7)-10[-2][12][18]69142UR1.1SmallShort?    (1)142734201.3,8644
18May/1514   98.89  98.12  92.08(-0.49 91.73(0.04 91.9(0.1792.22-2.1    -916(-49.2)-50[-25][-2][8]21458DP0.6OpenShort    (-3)9624200.3,6344
19May/1513   98.89  98.12  92.53(-0.47 91.69(0.01 91.74(0.0892.13-2.1    -965(-21.7)-50[-24][-7][12]-7363DP0.2OpenShort    (-32)4192020-0.2,4844
20May/1512   98.89  98.12  92.97(-0.45 91.68(-0.05 91.67(0.0591.85-2.2    -987(-13.4)-50[-23][-10][2]-32262DP0.1OpenShort    (-32)3-61220-0.4,2844
 
21May/1511   98.89  98.12  93.39(-0.48 91.73(-0.04 91.62(0.191.94-2.2    -9100(-12.2)-50[-25][-7][16]-50255DP0.1OpenShort    (-29)539420-0.5,1344
22May/1510   98.89  98.12  93.84(-0.53 91.77(-0.12 91.53(-0.0891.37-2.4    -9112(-8.8)-50[-27][-19][-1]-67159DT-0OpenShort    (-34)-4-12-15-0.7,144
23May/159   98.89  98.12  94.34(-0.54 91.88(-0.09 91.6(-0.0591.38-2.4    -9121(-8.3)-50[-28][-17][-10]-68125DT-0.1OpenShort?    (-34)-3-292-10-0.8,244
24May/1215   99.29  99.08  94.85(-0.56 91.96(-0.11 91.65(-0.0491.81-2.6    -8129(-22.9)-50[-29][-18][7]-61132DP0OpenShort?    (-34)-216612-0.7,740
25May/1214   99.29  99.08  95.38(-0.56 92.06(-0.13 91.69(-0.1691.58-2.7    -8152(-5.6)-50[-29][-25][-1]-7233DT-0OpenShort    (-37)-8-12-13-0.9,140
 
26May/1213   99.29  99.08  95.92(-0.57 92.18(-0.08 91.84(-0.1891.59-2.7    -8158(-3.6)-50[-29][-25][1]-75-14DP-0.1OpenShort    (-37)-991-20-1,040
27May/1212   99.29  99.08  96.47(-0.58 92.25(-0.19 92.01(-0.1791.46-2.7    -8162(-1.4)-50[-30][-27][-9]-78-74DT-0.1HoldShort    (-37)-9-221-20-1.1,040
28May/1211   99.29  99.08  97.03(-0.56 92.43(-1.02 92.17(-0.1391.78-2.6    -8163(0.5)-50[-29][-46][8]-78-102DP-0.1OpenShort    (-37)-7-19220-1.1,040
29May/1210   99.29  99.08  97.58(-0.54 93.38(-0.92 92.29(-0.1492.07-2.5    -8162(1.6)-50[-28][-44][3]-79-141DP-0OpenShort    (-35)-7-16320-1.2,140
30May/129   99.29  99.08  98.11(-0.52 94.25(-0.85 92.42(-0.1192.31-2.4    -8161(3.5)-50[-27][-40][2]-82-181DP-0OpenShort?    (-35)-6-6320-1.3,140
 
31May/1115   99.72  100.18  98.62(-0.51 95.06(-0.9 92.52(0.0492.4-3.1    -5157(-27.5)-50[-26][-32][3]-84-199DP-0OpenShort?    (-34)2113-10-1.4,141
32May/1114   99.72  100.18  99.13(-0.55 95.92(-0.92 92.48(-0.2592.24-3.2    -5185(9.8)-50[-28][-48][-7]-88-298DT-0.1OpenShort    (-34)-13-46-20-1.6,241
33May/1113   99.72  100.18  99.68(-0.55 96.81(-0.96 92.71(-1.8892.3-3.2    -5175(12.8)-50[-28][-133][-21]-91-674DT-0.1OpenShort    (-35)-96-378-20-1.8,441
34May/1112   99.72  100.18  100.23(-0.52 97.75(-0.97 94.49(-1.6792.86-2.9    -5162(14.7)-50[-27][-122][-9]-94-655DT-0.4OpenShort    (-34)-86414-20-1.9,441
35May/1111   99.72  100.18  100.75(-0.53 98.71(-0.94 96.09(-1.5492.8-3    -5148(19.8)-50[-27][-115][-7]-106-669DT-1HoldShort    (-34)-7940-15-20-2.3,241
 
36May/1110   99.72  100.18  101.29(-0.58 99.65(-1.07 97.59(-1.8592.2-3.2    -5128(38.2)-50[-30][-135][-51]-115-803DT-1.8HoldShort    (-37)-95-73-9-20-3,1041
37May/119   99.72  100.18  101.88(-0.46 100.73(-0.89 99.43(-1.4893.3-2.7    -590(49.1)-50[-24][-109][-189]-137-766DT-2.9HoldShort?    (-33)-76-486-11-20-4.1,1641
38May/1015   100.19  101.05  102.35(-0.09 101.63(-0.14 100.92(-0.09101.220.6    640(-13.6)25[-5][-7][9]-62-54RG0.3Wait?    (-6)-52292-1.2,1858
39May/1014   100.19  101.05  102.44(0.02 101.77(-0.19 101.01(-0.32100.870.4    654(-1.4)50[1][-23][8]-87-248RG-0.2Wait    (-7)-2031-3-20-1.7,658
40May/1013   100.19  101.05  102.42(-0.01 101.96(-0.23 101.33(-0.39100.370.1    655(0.4)5[-1][-29][-21]-105-287RG-1SmallLong    (-1)-24-38-21-20-2.2,058
 
41May/1012   100.19  101.05  102.43(0.05 102.19(-0.16 101.73(-0.28100.990.5    655(-5.5)35[3][-19][-12]-88-259DR-0.8HoldShort    (2)-17-10-29-20-1.5,058
42May/1011   100.19  101.05  102.38(0.06 102.35(-0.2 102.02(-0.34101.150.6    661(-6.2)25[4][-24][-19]-78-263DR-0.8HoldShort    (3)-21-35-26-20-1.2,258
43May/1010   100.19  101.05  102.32(0.13 102.56(-0.15 102.37(-0.19101.720.9    667(-11.8)45[8][-12][-20]-42-236DR-0.6OpenShort    (6)-12-42-24-20-0.5,2158
44May/109   100.19  101.05  102.19(0.19 102.71(-0.09 102.56(-0.03102.421.3    679(-11.5)50[12][1][-0]-2-176UT-0.1OpenLong?    (11)-26-1410.2,4358
45May/915   100.03  100.64  102(0.19 102.8(-0.12 102.59(-0.07102.331.4    590(-10.3)50[12][-3][-7]1-176DR-0.2OpenShort?    (12)-4-13-15-60.2,4658
 
46May/914   100.03  100.64  101.81(0.25 102.92(-0.11 102.66(-0.01102.551.5    5100(-14.3)50[15][2][-4]30-178CR-0.1HoldShort    (12)-1-9-6-60.4,7058
47May/913   100.03  100.64  101.56(0.26 103.03(-0.05 102.67(-0.09102.691.6    5115(-10.1)50[16][-1][-1]39-167DR0OpenShort    (17)-61-5-100.6,7458
48May/912   100.03  100.64  101.3(0.26 103.08(-0.02 102.76(-0.11102.681.6    5125(-7.5)50[16][-1][-0]45-142RG-0Wait    (17)-7-215-200.7,7758
49May/911   100.03  100.64  101.04(0.29 103.1(0.2 102.87(-0.13102.721.6    5132(-8)50[18][5][-1]48-146CR-0.1HoldShort    (17)-8416-200.8,7858
50May/910   100.03  100.64  100.75(0.26 102.89(0.2 103(-0.19102.651.6    5140(-4.5)50[16][1][-1]53-111CR-0.1HoldShort    (19)-12218-200.8,8358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA