|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7600 One month high (close): $39.1200
ARKK Daily Change: 1.4% Daily StdDev 2.48% ARKK EMA_5_Trend: 0.13% 10Minute StdDev: $0.4976
Latest Price : $39.12(1.4%) | Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 37.13 | 38.29 | 38.19(0.08) | 38.29(0.31) | 38.61(0.18) | 38.83 | 1.2 | | 12 | 32(1.4) | 50 | [3] | [17] | [14] | 85 | 132 | UT | 0.5 | OpenLong | | (2) | 7 | 29 | 7 | 20 | 1.5,97 | 67 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.29(daily_ema_10 -1.39%) 38.29(hourly_sma_10 -1.39%) 38.19(hourly_sma_20 -1.65%) 37.13(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 37.13 | 38.29 | 38.16(0.05) | 38.17(0.24) | 38.54(0.21) | 38.52 | 1 | | 12 | 30(0.8) | 50 | [2] | [16] | [1] | 69 | 93 | UT | -0 | OpenLong? | | (1) | 9 | -6 | 5 | 20 | 0.9,96 | 67 | | 3 | May/17 | 15 | 37.03 | 37.96 | 38.14(0.1) | 38.08(0.24) | 38.46(0.39) | 38.58 | 1.1 | | 9 | 29(0.5) | 50 | [4] | [24] | [6] | 71 | 117 | UT | 0.3 | OpenLong? | | (3) | 16 | -1 | 17 | 20 | 1.1,93 | 66 | | 4 | May/17 | 14 | 37.03 | 37.96 | 38.1(0.13) | 37.99(0.24) | 38.31(0.5) | 38.59 | 1.1 | | 9 | 29(0.3) | 50 | [5] | [29] | [10] | 63 | 125 | UT | 0.7 | OpenLong | | (4) | 20 | 3 | 23 | 20 | 1.2,83 | 66 | | 5 | May/17 | 13 | 37.03 | 37.96 | 38.05(0.13) | 37.9(0.21) | 38.12(0.45) | 38.56 | 1.1 | | 9 | 29(0.6) | 50 | [5] | [26] | [18] | 54 | 111 | UT | 1.1 | OpenLong | | (5) | 18 | 20 | 34 | 20 | 1.3,71 | 66 | | | | |
| 6 | May/17 | 12 | 37.03 | 37.96 | 38(0.08) | 37.82(0.11) | 37.95(0.37) | 38.35 | 1 | | 9 | 28(0.2) | 50 | [3] | [20] | [15] | 19 | 104 | UT | 1.1 | OpenLong | | (3) | 15 | 13 | 28 | 20 | 0.9,46 | 66 | | 7 | May/17 | 11 | 37.03 | 37.96 | 37.97(0.05) | 37.78(-0.08) | 37.81(0.32) | 38.22 | 0.9 | | 9 | 28(0.2) | 50 | [2] | [14] | [24] | -7 | 103 | UT | 1.1 | OpenLong | | (3) | 13 | 39 | 19 | 20 | 0.7,26 | 66 | | 8 | May/17 | 10 | 37.03 | 37.96 | 37.95(-0.05) | 37.81(-0.24) | 37.69(0.03) | 37.82 | 0.6 | | 9 | 28(0.1) | 50 | [-2] | [-2] | [10] | -47 | 33 | RG | 0.3 | Wait | | (0) | 1 | 14 | 9 | 20 | -0.3,11 | 66 | | 9 | May/17 | 9 | 37.03 | 37.96 | 37.97(-0.08) | 37.9(-0.26) | 37.68(-0.03) | 37.68 | 0.5 | | 9 | 28(-0.1) | 35 | [-3] | [-5] | [0] | -65 | -1 | RG | 0 | Wait? | | (-2) | -1 | -4 | 1 | 16 | -0.8,5 | 66 | | 10 | May/16 | 15 | 37.02 | 37.6 | 38(-0.13) | 38(-0.21) | 37.68(0) | 37.72 | 0.5 | | 5 | 28(-1.9) | 10 | [-5] | [-4] | [3] | -63 | 72 | RG | 0.1 | Wait? | | (-3) | 0 | 11 | 1 | -8 | -0.7,5 | 65 | | | | |
| 11 | May/16 | 14 | 37.02 | 37.6 | 38.05(-0.16) | 38.08(-0.21) | 37.69(-0.16) | 37.61 | 0.4 | | 5 | 30(-1.6) | -25 | [-7] | [-11] | [-7] | -74 | 13 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | -4 | -20 | -1.1,4 | 65 | | 12 | May/16 | 13 | 37.02 | 37.6 | 38.11(-0.16) | 38.16(-0.08) | 37.75(-0.47) | 37.67 | 0.5 | | 5 | 31(-0.9) | -35 | [-7] | [-21] | [-8] | -67 | -71 | DT | -0.2 | OpenShort | | (-7) | -19 | -3 | -9 | -20 | -1,8 | 65 | | 13 | May/16 | 12 | 37.02 | 37.6 | 38.17(-0.16) | 38.19(-0.05) | 37.93(-0.5) | 37.7 | 0.5 | | 5 | 32(-0.8) | -35 | [-7] | [-21] | [-10] | -67 | -79 | DT | -0.5 | OpenShort | | (-5) | -20 | -4 | -16 | -20 | -1.1,11 | 65 | | 14 | May/16 | 11 | 37.02 | 37.6 | 38.23(-0.13) | 38.21(0.05) | 38.12(-0.52) | 37.74 | 0.5 | | 5 | 33(-0.3) | -30 | [-5] | [-20] | [-14] | -62 | -130 | DT | -0.8 | OpenShort | | (-6) | -21 | -3 | -37 | -20 | -1.1,16 | 65 | | 15 | May/16 | 10 | 37.02 | 37.6 | 38.28(-0.13) | 38.21(0) | 38.32(-0.47) | 37.77 | 0.5 | | 5 | 33(1.2) | -35 | [-5] | [-19] | [-15] | -40 | -114 | DT | -1.2 | OpenShort | | (-6) | -19 | -10 | -29 | -20 | -1.1,38 | 65 | | | | |
| 16 | May/16 | 9 | 37.02 | 37.6 | 38.33(-0.1) | 38.19(0.08) | 38.5(-0.18) | 37.87 | 0.6 | | 5 | 32(0) | -35 | [-4] | [-5] | [-31] | -18 | -60 | DT | -1.4 | OpenShort? | | (-4) | -7 | -68 | -20 | -20 | -1.1,60 | 65 | | 17 | May/15 | 15 | 37.07 | 37.36 | 38.37(-0.03) | 38.16(0.18) | 38.57(0.31) | 38.58 | 1.1 | | 4 | 32(0.8) | 30 | [-1] | [18] | [2] | 48 | 170 | UR | 0 | SmallShort? | | (0) | 13 | -6 | 11 | 20 | 0.5,85 | 65 | | 18 | May/15 | 14 | 37.07 | 37.36 | 38.38(-0.03) | 38.09(0.13) | 38.45(0.39) | 38.64 | 1.1 | | 4 | 31(-0.6) | 25 | [-1] | [20] | [6] | 47 | 209 | UR | 0.4 | SmallShort | | (-1) | 16 | -10 | 22 | 20 | 0.6,82 | 65 | | 19 | May/15 | 13 | 37.07 | 37.36 | 38.39(0.03) | 38.04(0.13) | 38.3(0.6) | 38.75 | 1.2 | | 4 | 32(0.3) | 50 | [1] | [29] | [20] | 43 | 223 | UT | 1 | OpenLong | | (-1) | 24 | 18 | 33 | 20 | 0.8,73 | 65 | | 20 | May/15 | 12 | 37.07 | 37.36 | 38.38(-0.03) | 37.99(-0.05) | 38.07(0.53) | 38.56 | 1 | | 4 | 31(-0.2) | 50 | [-1] | [22] | [23] | 14 | 230 | UR | 1.1 | SmallShort | | (0) | 21 | 25 | 30 | 20 | 0.4,54 | 65 | | | | |
| 21 | May/15 | 11 | 37.07 | 37.36 | 38.39(-0.08) | 38.01(-0.16) | 37.87(0.29) | 38.3 | 0.9 | | 4 | 32(-0.9) | 40 | [-3] | [10] | [20] | -20 | 146 | UR | 1 | SmallShort | | (-2) | 12 | 27 | 27 | 20 | -0.2,35 | 65 | | 22 | May/15 | 10 | 37.07 | 37.36 | 38.42(-0.08) | 38.07(-0.18) | 37.76(0.13) | 38.02 | 0.7 | | 4 | 33(-0.4) | 35 | [-3] | [3] | [12] | -56 | 22 | UR | 0.6 | SmallShort | | (-5) | 5 | 17 | 17 | 20 | -0.9,17 | 65 | | 23 | May/15 | 9 | 37.07 | 37.36 | 38.45(-0.18) | 38.14(-0.29) | 37.71(-0.19) | 37.85 | 0.5 | | 4 | 33(0.8) | 0 | [-7] | [-13] | [10] | -77 | -13 | RG | 0.3 | Wait? | | (-5) | -8 | 22 | 12 | 3 | -1.3,6 | 65 | | 24 | May/12 | 15 | 37.07 | 37.07 | 38.52(-0.16) | 38.25(-0.31) | 37.78(-0.37) | 37.62 | 0.4 | | 0 | 32(3.4) | -35 | [-7] | [-22] | [-3] | -100 | -154 | BT | -0.3 | OpenLong? | | (-8) | -15 | 1 | 5 | -20 | -2,0 | 52 | | 25 | May/12 | 14 | 37.07 | 37.07 | 38.58(-0.08) | 38.37(-0.26) | 37.92(-0.58) | 37.61 | 0.4 | | 0 | 29(3.6) | -35 | [-3] | [-28] | [-12] | -108 | -321 | DT | -0.8 | HoldShort | | (-6) | -23 | -10 | -8 | -20 | -2.3,0 | 52 | | | | |
| 26 | May/12 | 13 | 37.07 | 37.07 | 38.61(-0.08) | 38.47(-0.26) | 38.14(-0.63) | 37.71 | 0.4 | | 0 | 25(3.4) | -40 | [-3] | [-29] | [-14] | -113 | -314 | DT | -1.2 | HoldShort | | (-3) | -25 | -13 | -24 | -20 | -2.5,0 | 52 | | 27 | May/12 | 12 | 37.07 | 37.07 | 38.64(-0.03) | 38.57(-0.23) | 38.38(-0.49) | 37.84 | 0.5 | | 0 | 22(1.5) | -30 | [-1] | [-23] | [-24] | -115 | -308 | DT | -1.7 | HoldShort | | (-2) | -19 | -28 | -45 | -20 | -2.6,0 | 52 | | 28 | May/12 | 11 | 37.07 | 37.07 | 38.65(0.05) | 38.66(-0.21) | 38.57(-0.36) | 38.13 | 0.7 | | 0 | 20(-2.2) | -20 | [2] | [-17] | [-17] | -85 | -280 | DR | -1.5 | HoldShort | | (1) | -14 | -14 | -42 | -20 | -1.8,10 | 52 | | 29 | May/12 | 10 | 37.07 | 37.07 | 38.63(0.05) | 38.74(-0.1) | 38.71(-0.31) | 38.28 | 0.8 | | 0 | 22(-2.8) | -30 | [2] | [-12] | [-24] | -42 | -226 | DR | -1.3 | OpenShort | | (2) | -12 | -44 | -29 | -20 | -1.1,36 | 52 | | 30 | May/12 | 9 | 37.07 | 37.07 | 38.61(0.13) | 38.78(0.05) | 38.83(0.1) | 38.74 | 1.2 | | 0 | 25(-3.4) | 20 | [5] | [7] | [-7] | 20 | -82 | CR | -0.2 | HoldShort? | | (5) | 4 | -13 | -8 | -10 | 0.4,60 | 52 | | | | |
| 31 | May/11 | 15 | 37.12 | 36.9 | 38.56(0.21) | 38.78(0) | 38.79(0.08) | 38.88 | 1.2 | | 0 | 29(-3) | 45 | [8] | [8] | [4] | 40 | -121 | UT | 0.2 | OpenLong? | | (6) | 3 | 7 | -1 | 20 | 0.8,70 | 54 | | 32 | May/11 | 14 | 37.12 | 36.9 | 38.48(0.13) | 38.76(-0.03) | 38.76(-0.03) | 38.81 | 1.1 | | 0 | 32(-1.2) | 15 | [5] | [2] | [-1] | 44 | -57 | CR | 0.1 | HoldShort | | (8) | -1 | -3 | 2 | -3 | 0.7,76 | 54 | | 33 | May/11 | 13 | 37.12 | 36.9 | 38.43(0.16) | 38.77(-0.05) | 38.77(0.05) | 38.84 | 1.1 | | 0 | 33(-1) | 30 | [6] | [5] | [2] | 43 | -48 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | -4 | 20 | 0.8,73 | 54 | | 34 | May/11 | 12 | 37.12 | 36.9 | 38.37(0.13) | 38.77(0) | 38.75(0.05) | 38.83 | 1.1 | | 0 | 34(-0.5) | 35 | [5] | [6] | [8] | 44 | -5 | UT | 0.2 | OpenLong | | (6) | 2 | 22 | -5 | 13 | 0.9,71 | 54 | | 35 | May/11 | 11 | 37.12 | 36.9 | 38.32(0.13) | 38.79(0.08) | 38.73(-0.03) | 38.6 | 1 | | 0 | 34(-1.4) | 20 | [5] | [4] | [-9] | 37 | -77 | CR | -0.3 | HoldShort | | (5) | -1 | -13 | -8 | -20 | 0.5,74 | 54 | | | | |
| 36 | May/11 | 10 | 37.12 | 36.9 | 38.27(0.18) | 38.76(0.13) | 38.74(-0.1) | 38.73 | 1.1 | | 0 | 36(-1.4) | 20 | [7] | [3] | [-5] | 54 | -100 | CR | -0 | HoldShort | | (6) | -4 | -6 | -1 | -20 | 0.9,81 | 54 | | 37 | May/11 | 9 | 37.12 | 36.9 | 38.2(0.21) | 38.71(0.21) | 38.74(0) | 38.79 | 1.1 | | 0 | 37(-1.2) | 35 | [8] | [9] | [-4] | 60 | -73 | CR | 0 | HoldShort? | | (7) | 0 | -5 | -0 | -20 | 1.1,82 | 54 | | 38 | May/10 | 15 | 37.11 | 36.57 | 38.12(0.18) | 38.63(0.26) | 38.78(-0.13) | 38.84 | 1.2 | | -0 | 38(-1.2) | 30 | [7] | [5] | [3] | 62 | -38 | UT | 0.1 | OpenLong? | | (8) | -5 | 14 | -8 | -3 | 1.3,79 | 55 | | 39 | May/10 | 14 | 37.11 | 36.57 | 38.05(0.18) | 38.53(0.23) | 38.83(-0.08) | 38.69 | 1.1 | | -0 | 40(0) | 25 | [7] | [6] | [-1] | 58 | -42 | CR | -0.2 | HoldShort | | (8) | -3 | 7 | -12 | -20 | 1.1,80 | 55 | | 40 | May/10 | 13 | 37.11 | 36.57 | 37.98(0.16) | 38.44(0.23) | 38.86(0.21) | 38.62 | 1 | | -0 | 40(0.5) | 10 | [6] | [17] | [-13] | 61 | 56 | CR | -0.4 | HoldShort | | (7) | 8 | -25 | -18 | -18 | 1.1,83 | 55 | | | | |
| 41 | May/10 | 12 | 37.11 | 36.57 | 37.92(0.21) | 38.35(0.39) | 38.78(0.39) | 38.89 | 1.2 | | -0 | 39(2.7) | 40 | [8] | [28] | [0] | 85 | 140 | UT | 0.2 | OpenLong | | (7) | 15 | 4 | -13 | 10 | 1.7,92 | 55 | | 42 | May/10 | 11 | 37.11 | 36.57 | 37.84(0.19) | 38.2(0.26) | 38.63(0.36) | 38.85 | 1.2 | | -0 | 36(2.1) | 30 | [7] | [24] | [-1] | 94 | 164 | CR | 0.4 | OpenShort | | (8) | 14 | -21 | -2 | 20 | 1.9,96 | 55 | | 43 | May/10 | 10 | 37.11 | 36.57 | 37.77(0.24) | 38.1(0.37) | 38.49(0.68) | 39.07 | 1.3 | | -0 | 34(6.4) | 50 | [9] | [39] | [15] | 115 | 267 | UT | 1.2 | HoldLong | | (9) | 27 | 19 | 6 | 20 | 2.6,100 | 55 | | 44 | May/10 | 9 | 37.11 | 36.57 | 37.68(0.24) | 37.96(0.32) | 38.23(0.55) | 38.87 | 1.2 | | -0 | 28(6) | 50 | [9] | [33] | [32] | 123 | 211 | UT | 1.6 | HoldLong? | | (9) | 21 | 63 | 13 | 20 | 2.9,100 | 55 | | 45 | May/9 | 15 | 37.04 | 36.2 | 37.59(0.21) | 37.84(0.19) | 38.02(0.29) | 38.22 | 0.8 | | -5 | 22(-1.5) | 35 | [8] | [19] | [7] | 100 | 23 | UT | 0.6 | CloseLong? | | (6) | 11 | 7 | 10 | 20 | 2,100 | 44 | | | | |
| 46 | May/9 | 14 | 37.04 | 36.2 | 37.51(0.32) | 37.77(0.19) | 37.91(0.37) | 38.15 | 0.8 | | -5 | 23(-9.6) | 50 | [12] | [23] | [6] | 98 | -69 | UT | 0.7 | HoldLong | | (8) | 14 | 7 | 13 | 18 | 1.9,100 | 44 | | 47 | May/9 | 13 | 37.04 | 36.2 | 37.39(0.3) | 37.7(0.21) | 37.77(0.16) | 38.08 | 0.7 | | -5 | 33(-5.8) | 50 | [12] | [15] | [12] | 85 | -92 | UT | 0.6 | HoldLong | | (12) | 6 | 24 | 10 | 20 | 1.4,100 | 44 | | 48 | May/9 | 12 | 37.04 | 36.2 | 37.28(0.3) | 37.62(0.13) | 37.71(0.08) | 37.83 | 0.5 | | -5 | 39(-6) | 35 | [12] | [10] | [5] | 70 | -141 | UT | 0.2 | OpenLong | | (10) | 3 | 0 | 23 | 13 | 1,95 | 44 | | 49 | May/9 | 11 | 37.04 | 36.2 | 37.17(0.32) | 37.57(0.16) | 37.68(0.08) | 37.83 | 0.5 | | -5 | 45(-4.9) | 45 | [12] | [11] | [9] | 58 | -133 | UT | 0.2 | OpenLong | | (12) | 3 | 14 | 19 | 13 | 1,83 | 44 | | 50 | May/9 | 10 | 37.04 | 36.2 | 37.05(0.27) | 37.51(0.05) | 37.65(0.03) | 37.69 | 0.4 | | -5 | 50(-3.5) | 50 | [10] | [7] | [14] | 55 | -105 | UT | 0.1 | OpenLong | | (11) | 1 | 29 | 18 | 20 | 0.9,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|