|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.1300 One month high (close): $29.9900
IPO Daily Change: 2.22% Daily StdDev 1.69% IPO EMA_5_Trend: 0.41% 10Minute StdDev: $0.3919
Latest Price : $29.99(2.22%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 28.37 | 29.08 | 29.14(0.1) | 29.17(0.24) | 29.37(0.24) | 29.51 | 1.3 | | 15 | 23(1) | 50 | [6] | [26] | [15] | 94 | 81 | UT | 0.7 | HoldLong? | | (3) | 14 | 30 | 11 | 20 | 1.9,96 | 72 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.17(hourly_sma_10 -1.15%) 29.14(hourly_sma_20 -1.25%) 29.08(daily_ema_10 -1.46%) 28.37(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 28.28 | 28.84 | 29.11(0.1) | 29.1(0.1) | 29.3(0.31) | 29.33 | 1.3 | | 11 | 22(-3) | 50 | [6] | [25] | [-0] | 74 | 53 | UT | 0.2 | OpenLong? | | (3) | 18 | -12 | 16 | 10 | 1.2,94 | 70 | | 3 | May/17 | 14 | 28.28 | 28.84 | 29.08(0.1) | 29.07(0.17) | 29.21(0.38) | 29.4 | 1.4 | | 11 | 25(-0.2) | 50 | [6] | [32] | [11] | 79 | 102 | UT | 1 | HoldLong | | (5) | 23 | 7 | 29 | 20 | 1.6,89 | 70 | | 4 | May/17 | 13 | 28.28 | 28.84 | 29.05(0.14) | 29.02(0.14) | 29.1(0.28) | 29.36 | 1.4 | | 11 | 25(-0.1) | 50 | [8] | [25] | [16] | 62 | 26 | UT | 1.3 | OpenLong | | (7) | 17 | 17 | 34 | 20 | 1.6,72 | 70 | | 5 | May/17 | 12 | 28.28 | 28.84 | 29.01(0.07) | 28.98(0.03) | 29.02(0.21) | 29.26 | 1.3 | | 11 | 25(-0.4) | 50 | [4] | [17] | [14] | 26 | 67 | UT | 1.2 | OpenLong | | (5) | 13 | 22 | 19 | 20 | 1.3,43 | 70 | | | | |
| 6 | May/17 | 11 | 28.28 | 28.84 | 28.99(0.07) | 28.97(-0.07) | 28.96(0.17) | 29.13 | 1.1 | | 11 | 26(-0.4) | 50 | [4] | [12] | [20] | -8 | 15 | UT | 0.8 | OpenLong | | (3) | 10 | 42 | 3 | 20 | 0.7,25 | 70 | | 7 | May/17 | 10 | 28.28 | 28.84 | 28.97(-0.03) | 28.99(-0.17) | 28.91(-0.1) | 28.88 | 0.8 | | 11 | 26(0.3) | 30 | [-2] | [-9] | [-1] | -41 | -24 | RG | -0.1 | Wait | | (2) | -6 | -1 | -6 | 3 | -0.4,19 | 70 | | 8 | May/17 | 9 | 28.28 | 28.84 | 28.97(0) | 29.04(-0.14) | 28.94(-0.03) | 28.89 | 0.8 | | 11 | 26(-0.1) | 35 | [0] | [-3] | [-6] | -32 | -40 | DR | -0.2 | OpenShort? | | (-2) | -2 | -14 | -1 | -17 | -0.4,28 | 70 | | 9 | May/16 | 15 | 28.23 | 28.66 | 28.98(-0.07) | 29.08(-0.07) | 28.94(0) | 28.97 | 1 | | 8 | 26(-2.4) | 15 | [-4] | [-1] | [1] | -18 | 87 | RG | 0.1 | Wait? | | (0) | 0 | 5 | 0 | -7 | -0,32 | 70 | | 10 | May/16 | 14 | 28.23 | 28.66 | 29(-0.07) | 29.1(-0.07) | 28.95(-0.07) | 28.94 | 0.9 | | 8 | 28(-2.3) | 15 | [-4] | [-5] | [1] | -24 | 42 | RG | -0 | Wait | | (-3) | -4 | 10 | -3 | -20 | -0.3,34 | 70 | | | | |
| 11 | May/16 | 13 | 28.23 | 28.66 | 29.02(-0.1) | 29.1(0) | 28.97(-0.38) | 28.88 | 0.9 | | 8 | 31(-1.2) | -20 | [-6] | [-22] | [-11] | -29 | -44 | DT | -0.4 | OpenShort | | (-5) | -22 | -14 | -11 | -20 | -0.6,36 | 70 | | 12 | May/16 | 12 | 28.23 | 28.66 | 29.05(-0.07) | 29.12(0.07) | 29.08(-0.24) | 28.96 | 1 | | 8 | 32(-1.3) | -10 | [-4] | [-11] | [-8] | -19 | -20 | DT | -0.5 | OpenShort | | (-3) | -14 | -3 | -15 | -20 | -0.4,41 | 70 | | 13 | May/16 | 11 | 28.23 | 28.66 | 29.07(-0.03) | 29.1(0.1) | 29.15(-0.24) | 28.98 | 1 | | 8 | 33(-0.8) | 10 | [-2] | [-10] | [-8] | -14 | -67 | RG | -0.7 | Wait | | (-3) | -14 | 1 | -27 | -20 | -0.4,46 | 70 | | 14 | May/16 | 10 | 28.23 | 28.66 | 29.08(-0.1) | 29.07(0.1) | 29.22(-0.14) | 28.97 | 1 | | 8 | 34(-0.9) | -15 | [-6] | [-5] | [-12] | 5 | 38 | DT | -1 | OpenShort | | (-3) | -8 | -17 | -16 | -20 | -0.4,65 | 70 | | 15 | May/16 | 9 | 28.23 | 28.66 | 29.11(-0.03) | 29.04(0.1) | 29.26(-0.03) | 29.07 | 1.1 | | 8 | 35(-1) | -0 | [-2] | [3] | [-19] | 26 | 17 | RG | -0.7 | Wait? | | (-3) | -2 | -53 | -6 | -7 | -0.2,81 | 70 | | | | |
| 16 | May/15 | 15 | 28.22 | 28.51 | 29.11(0) | 29.01(0.21) | 29.27(0.38) | 29.39 | 1.6 | | 7 | 36(0.2) | 50 | [0] | [30] | [10] | 68 | 203 | UR | 0.4 | SmallShort? | | (0) | 22 | 10 | 21 | 20 | 1,93 | 77 | | 17 | May/15 | 14 | 28.22 | 28.51 | 29.12(0.03) | 28.95(0.14) | 29.16(0.38) | 29.33 | 1.5 | | 7 | 36(0.4) | 50 | [2] | [28] | [10] | 53 | 146 | UT | 0.6 | OpenLong | | (0) | 22 | 0 | 23 | 20 | 0.8,83 | 77 | | 18 | May/15 | 13 | 28.22 | 28.51 | 29.12(0) | 28.91(0.1) | 29.05(0.45) | 29.33 | 1.5 | | 7 | 35(0.6) | 50 | [0] | [31] | [20] | 43 | 212 | UR | 1.1 | SmallShort | | (2) | 26 | 27 | 35 | 20 | 0.8,73 | 77 | | 19 | May/15 | 12 | 28.22 | 28.51 | 29.12(0) | 28.88(-0.03) | 28.92(0.31) | 29.17 | 1.3 | | 7 | 35(-0.5) | 50 | [0] | [19] | [13] | 6 | 111 | UR | 1 | SmallShort | | (0) | 18 | 8 | 28 | 20 | 0.2,51 | 77 | | 20 | May/15 | 11 | 28.22 | 28.51 | 29.11(-0.03) | 28.89(-0.1) | 28.83(0.31) | 29.12 | 1.2 | | 7 | 35(-0.3) | 50 | [-2] | [17] | [27] | -17 | 126 | UR | 1.1 | SmallShort | | (-2) | 18 | 46 | 26 | 20 | 0,33 | 77 | | | | |
| 21 | May/15 | 10 | 28.22 | 28.51 | 29.12(-0.07) | 28.92(-0.21) | 28.83(0) | 28.85 | 0.8 | | 7 | 36(1.3) | 30 | [-4] | [-5] | [7] | -62 | -8 | RG | 0.4 | Wait | | (-3) | 0 | 10 | 14 | 20 | -1,13 | 77 | | 22 | May/15 | 9 | 28.22 | 28.51 | 29.14(-0.03) | 28.98(-0.17) | 28.74(-0.1) | 28.79 | 0.8 | | 7 | 34(1.3) | 40 | [-2] | [-9] | [6] | -79 | -114 | RG | 0.2 | Wait? | | (-5) | -6 | 14 | 10 | 0 | -1.4,6 | 77 | | 23 | May/12 | 15 | 28.18 | 28.36 | 29.15(-0.07) | 29.03(-0.24) | 28.77(-0.24) | 28.71 | 0.7 | | 5 | 33(1.2) | 10 | [-4] | [-20] | [-1] | -94 | -138 | RG | -0.2 | Wait? | | (-2) | -14 | 5 | 8 | -20 | -1.8,1 | 63 | | 24 | May/12 | 14 | 28.18 | 28.36 | 29.17(-0.07) | 29.1(-0.24) | 28.84(-0.41) | 28.68 | 0.7 | | 5 | 32(4.4) | -5 | [-4] | [-26] | [-8] | -105 | -205 | RG | -0.7 | Wait | | (-5) | -21 | -7 | -9 | -20 | -2.2,0 | 63 | | 25 | May/12 | 13 | 28.18 | 28.36 | 29.19(-0.07) | 29.17(-0.24) | 28.96(-0.48) | 28.72 | 0.8 | | 5 | 27(4.5) | -15 | [-4] | [-30] | [-12] | -110 | -214 | DT | -1.2 | HoldShort | | (-3) | -25 | -8 | -28 | -20 | -2.4,0 | 63 | | | | |
| 26 | May/12 | 12 | 28.18 | 28.36 | 29.21(-0.07) | 29.24(-0.17) | 29.1(-0.38) | 28.77 | 0.8 | | 5 | 23(3.5) | -20 | [-4] | [-23] | [-25] | -118 | -177 | DT | -2 | HoldShort | | (-3) | -20 | -32 | -56 | -20 | -2.7,0 | 63 | | 27 | May/12 | 11 | 28.18 | 28.36 | 29.21(0) | 29.29(-0.1) | 29.21(-0.31) | 28.96 | 1.1 | | 5 | 19(0.6) | -10 | [0] | [-17] | [-19] | -78 | -172 | DR | -1.8 | HoldShort | | (0) | -16 | -17 | -51 | -20 | -2,22 | 63 | | 28 | May/12 | 10 | 28.18 | 28.36 | 29.23(0.03) | 29.32(-0.03) | 29.3(-0.17) | 29.06 | 1.2 | | 5 | 19(-1.3) | 5 | [2] | [-7] | [-21] | -27 | -138 | DR | -1.8 | OpenShort | | (0) | -9 | -38 | -31 | -20 | -1.3,56 | 63 | | 29 | May/12 | 9 | 28.18 | 28.36 | 29.22(0.07) | 29.32(0) | 29.35(-0.07) | 29.29 | 1.6 | | 5 | 20(-4.2) | 25 | [4] | [-1] | [-9] | 49 | -73 | DR | -0.4 | OpenShort? | | (3) | -4 | -18 | -8 | -20 | 0.5,86 | 63 | | 30 | May/11 | 14 | 28.15 | 28.23 | 29.2(0.14) | 29.33(0.03) | 29.35(0) | 29.4 | 1.8 | | 5 | 24(-3.7) | 50 | [7] | [5] | [3] | 76 | -80 | UT | 0.2 | HoldLong | | (5) | 0 | 7 | 1 | 3 | 1.2,96 | 59 | | | | |
| 31 | May/11 | 13 | 28.15 | 28.23 | 29.16(0.1) | 29.32(0.07) | 29.35(0) | 29.36 | 1.8 | | 5 | 28(-3.4) | 40 | [5] | [6] | [-2] | 66 | -37 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -6 | 7 | 1,91 | 59 | | 32 | May/11 | 12 | 28.15 | 28.23 | 29.13(0.14) | 29.3(0.1) | 29.37(0.1) | 29.38 | 1.8 | | 5 | 31(-1.8) | 50 | [7] | [12] | [1] | 74 | -32 | UT | 0 | OpenLong | | (7) | 5 | 7 | -3 | -10 | 1.2,94 | 59 | | 33 | May/11 | 11 | 28.15 | 28.23 | 29.09(0.1) | 29.27(0.07) | 29.34(0.1) | 29.34 | 1.7 | | 5 | 33(-2.2) | 45 | [5] | [11] | [-2] | 73 | 10 | CR | 0 | HoldShort | | (5) | 5 | -8 | 0 | 10 | 1.1,95 | 59 | | 34 | May/11 | 10 | 28.15 | 28.23 | 29.06(0.17) | 29.25(0.1) | 29.31(0.1) | 29.39 | 1.8 | | 5 | 35(-2.3) | 50 | [9] | [13] | [2] | 85 | -44 | UT | 0.3 | HoldLong | | (7) | 5 | 0 | 6 | 7 | 1.4,100 | 59 | | 35 | May/11 | 9 | 28.15 | 28.23 | 29.01(0.17) | 29.22(0.1) | 29.28(0.07) | 29.39 | 1.8 | | 5 | 38(-3) | 50 | [9] | [11] | [6] | 84 | -33 | UT | 0.4 | HoldLong? | | (8) | 4 | 7 | 6 | 20 | 1.5,96 | 59 | | | | |
| 36 | May/10 | 15 | 28.09 | 28.05 | 28.96(0.17) | 29.19(0.1) | 29.26(0.1) | 29.35 | 2 | | 4 | 41(-7.3) | 50 | [9] | [13] | [7] | 73 | -25 | UT | 0.3 | OpenLong? | | (8) | 5 | 20 | -4 | 10 | 1.4,88 | 58 | | 37 | May/10 | 14 | 28.09 | 28.05 | 28.91(0.21) | 29.16(0.07) | 29.23(0.1) | 29.23 | 1.8 | | 4 | 48(-6.9) | 50 | [11] | [13] | [2] | 66 | -86 | UT | 0 | OpenLong | | (8) | 5 | 12 | -5 | -10 | 1.1,88 | 58 | | 38 | May/10 | 13 | 28.09 | 28.05 | 28.85(0.21) | 29.14(0.07) | 29.2(0.03) | 29.16 | 1.7 | | 4 | 55(-5.7) | 50 | [11] | [9] | [-10] | 65 | -104 | CR | -0.1 | HoldShort | | (10) | 2 | -25 | -4 | -14 | 0.9,92 | 58 | | 39 | May/10 | 12 | 28.09 | 28.05 | 28.79(0.24) | 29.12(0.21) | 29.19(0.14) | 29.31 | 1.9 | | 4 | 61(-3.1) | 50 | [12] | [19] | [6] | 85 | -36 | UT | 0.3 | HoldLong | | (10) | 7 | 10 | 4 | 20 | 1.4,100 | 58 | | 40 | May/10 | 11 | 28.09 | 28.05 | 28.72(0.21) | 29.06(0.14) | 29.15(0.07) | 29.25 | 1.8 | | 4 | 64(-3.3) | 50 | [11] | [13] | [1] | 80 | -24 | UT | 0.2 | HoldLong | | (12) | 4 | 5 | -0 | -3 | 1.3,97 | 58 | | | | |
| 41 | May/10 | 10 | 28.09 | 28.05 | 28.66(0.24) | 29.02(0.24) | 29.13(0.17) | 29.22 | 1.8 | | 4 | 67(-1.9) | 50 | [12] | [21] | [10] | 78 | -8 | UT | 0.2 | HoldLong | | (12) | 9 | 27 | -3 | 20 | 1.3,95 | 58 | | 42 | May/10 | 9 | 28.09 | 28.05 | 28.59(0.21) | 28.95(0.1) | 29.08(0.03) | 29.06 | 1.5 | | 4 | 69(-1.5) | 50 | [11] | [10] | [-4] | 73 | -54 | CR | -0 | HoldShort? | | (12) | 2 | -7 | -5 | -7 | 1.1,95 | 58 | | 43 | May/9 | 15 | 28.03 | 27.83 | 28.53(0.21) | 28.92(0.17) | 29.07(0.07) | 29.1 | 1.9 | | 1 | 70(-8.4) | 45 | [11] | [13] | [-1] | 81 | -4 | CR | 0.1 | OpenShort? | | (10) | 4 | -7 | -2 | 17 | 1.3,98 | 51 | | 44 | May/9 | 14 | 28.03 | 27.83 | 28.47(0.28) | 28.87(0.24) | 29.05(0.28) | 29.14 | 1.9 | | 1 | 79(-4.4) | 50 | [14] | [26] | [2] | 88 | 24 | UT | 0.2 | HoldLong | | (12) | 14 | 7 | -1 | 3 | 1.5,100 | 51 | | 45 | May/9 | 13 | 28.03 | 27.83 | 28.39(0.32) | 28.8(0.24) | 28.97(0.24) | 29.1 | 1.9 | | 1 | 83(-1.9) | 50 | [16] | [25] | [6] | 88 | -18 | UT | 0.3 | HoldLong | | (14) | 12 | 12 | -2 | 20 | 1.5,100 | 51 | | | | |
| 46 | May/9 | 12 | 28.03 | 27.83 | 28.3(0.28) | 28.73(0.24) | 28.9(0.28) | 29.03 | 1.8 | | 1 | 85(-0.4) | 50 | [14] | [26] | [4] | 88 | 44 | UT | 0.3 | HoldLong | | (16) | 14 | 5 | 0 | 20 | 1.5,100 | 51 | | 47 | May/9 | 11 | 28.03 | 27.83 | 28.22(0.28) | 28.66(0.35) | 28.82(0.21) | 29 | 1.7 | | 1 | 85(0.2) | 50 | [14] | [25] | [4] | 90 | 45 | UT | 0.4 | HoldLong | | (14) | 11 | 8 | 0 | 14 | 1.6,100 | 51 | | 48 | May/9 | 10 | 28.03 | 27.83 | 28.14(0.25) | 28.56(0.32) | 28.76(0.21) | 28.95 | 1.6 | | 1 | 85(2.8) | 50 | [13] | [24] | [17] | 93 | 86 | UT | 0.4 | OpenLong | | (14) | 11 | 31 | 31 | 14 | 1.7,100 | 51 | | 49 | May/9 | 9 | 28.03 | 27.83 | 28.07(0.25) | 28.47(0.28) | 28.7(0.24) | 28.77 | 1.3 | | 1 | 82(0.8) | 50 | [13] | [25] | [9] | 87 | 54 | UT | 0.1 | HoldLong? | | (12) | 12 | 5 | 29 | 20 | 1.5,99 | 51 | | 50 | May/8 | 15 | 27.99 | 27.63 | 28(0.25) | 28.39(0.28) | 28.63(0.25) | 28.74 | 1.4 | | -3 | 82(-3.5) | 50 | [13] | [24] | [11] | 89 | 66 | UT | 0.2 | HoldLong? | | (12) | 13 | 15 | 30 | 7 | 1.6,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|