|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.0800 One month high (close): $37.9400
IDRV Daily Change: -0.01% Daily StdDev 1.65% IDRV EMA_5_Trend: -0.19% 10Minute StdDev: $0.2146
Latest Price : $37.27(-0.01%) | Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 36.46 | 37.07 | 37.07(0.03) | 37.05(0.14) | 37.24(0.13) | 37.27 | 1.1 | | 10 | 32(0.9) | 50 | [2] | [15] | [2] | 62 | 53 | UT | 0.1 | OpenLong? | | (0) | 8 | 0 | 8 | 13 | 0.9,89 | 57 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.07(daily_ema_10 -0.54%) 37.07(hourly_sma_20 -0.54%) 37.05(hourly_sma_10 -0.59%) 36.46(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 36.4 | 36.93 | 37.06(0.03) | 37(0.11) | 37.19(0.24) | 37.27 | 1.2 | | 7 | 31(1.5) | 50 | [2] | [20] | [6] | 60 | 90 | UT | 0.4 | OpenLong? | | (2) | 15 | 0 | 22 | 20 | 0.9,87 | 60 | | 3 | May/17 | 14 | 36.4 | 36.93 | 37.05(0.05) | 36.96(0.11) | 37.1(0.22) | 37.27 | 1.2 | | 7 | 30(0.5) | 50 | [3] | [19] | [7] | 46 | 65 | UT | 0.8 | OpenLong | | (2) | 13 | -2 | 25 | 20 | 1,71 | 60 | | 4 | May/17 | 13 | 36.4 | 36.93 | 37.03(0.05) | 36.92(0.11) | 37.02(0.27) | 37.28 | 1.2 | | 7 | 29(0.8) | 50 | [3] | [22] | [19] | 38 | 88 | UT | 1.2 | OpenLong | | (3) | 16 | 29 | 34 | 20 | 1.2,58 | 60 | | 5 | May/17 | 12 | 36.4 | 36.93 | 37.01(0.03) | 36.88(0.05) | 36.92(0.16) | 37.1 | 0.9 | | 7 | 28(0) | 50 | [2] | [13] | [9] | -7 | 30 | UT | 0.9 | OpenLong | | (2) | 10 | 11 | 20 | 20 | 0.4,33 | 60 | | | | |
| 6 | May/17 | 11 | 36.4 | 36.93 | 37.01(0) | 36.86(-0.08) | 36.86(0.14) | 37.03 | 0.9 | | 7 | 28(-0.2) | 50 | [0] | [7] | [17] | -28 | 45 | UR | 0.8 | SmallShort | | (2) | 8 | 31 | 16 | 20 | 0.1,20 | 60 | | 7 | May/17 | 10 | 36.4 | 36.93 | 37(-0.03) | 36.89(-0.14) | 36.81(-0.03) | 36.84 | 0.6 | | 7 | 28(0.6) | 35 | [-2] | [-5] | [3] | -63 | -17 | RG | 0.1 | Wait | | (0) | -2 | 0 | 4 | 20 | -0.8,7 | 60 | | 8 | May/17 | 9 | 36.4 | 36.93 | 37.01(-0.03) | 36.94(-0.16) | 36.82(-0.03) | 36.84 | 0.6 | | 7 | 28(0.2) | 35 | [-2] | [-6] | [4] | -66 | -27 | RG | 0.1 | Wait? | | (-3) | -2 | 8 | 3 | 14 | -0.8,4 | 60 | | 9 | May/16 | 15 | 36.4 | 36.8 | 37.02(-0.08) | 37(-0.11) | 36.82(0) | 36.79 | 0.5 | | 4 | 28(-0.2) | 0 | [-5] | [-4] | [-1] | -77 | 20 | RG | -0.2 | Wait? | | (-2) | 0 | 2 | -3 | -14 | -1.1,1 | 63 | | 10 | May/16 | 14 | 36.4 | 36.8 | 37.05(-0.11) | 37.04(-0.13) | 36.83(-0.08) | 36.78 | 0.5 | | 4 | 28(-1.4) | -20 | [-7] | [-10] | [-3] | -76 | 20 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | -2 | -20 | -1.2,4 | 63 | | | | |
| 11 | May/16 | 13 | 36.4 | 36.8 | 37.09(-0.11) | 37.09(-0.08) | 36.86(-0.3) | 36.79 | 0.5 | | 4 | 29(-0.6) | -40 | [-7] | [-21] | [-9] | -74 | -45 | DT | -0.3 | OpenShort | | (-7) | -18 | -14 | -4 | -20 | -1.3,9 | 63 | | 12 | May/16 | 12 | 36.4 | 36.8 | 37.13(-0.08) | 37.12(-0.03) | 36.97(-0.24) | 36.88 | 0.6 | | 4 | 30(-1.2) | -20 | [-5] | [-16] | [-6] | -69 | -50 | DT | -0.4 | OpenShort | | (-5) | -15 | -5 | -11 | -20 | -1.1,9 | 63 | | 13 | May/16 | 11 | 36.4 | 36.8 | 37.16(-0.08) | 37.12(0) | 37.06(-0.3) | 36.91 | 0.6 | | 4 | 31(-0.3) | -20 | [-5] | [-19] | [-5] | -70 | -65 | DT | -0.6 | OpenShort | | (-5) | -18 | 16 | -37 | -20 | -1,5 | 63 | | 14 | May/16 | 10 | 36.4 | 36.8 | 37.19(-0.08) | 37.13(-0.05) | 37.17(-0.24) | 36.81 | 0.5 | | 4 | 31(1.1) | -35 | [-5] | [-16] | [-14] | -63 | -80 | DT | -1.5 | OpenShort | | (-7) | -15 | -11 | -32 | -20 | -1.5,25 | 63 | | 15 | May/16 | 9 | 36.4 | 36.8 | 37.22(-0.08) | 37.13(0) | 37.26(-0.19) | 36.88 | 0.6 | | 4 | 30(0.8) | -45 | [-5] | [-12] | [-34] | -35 | -57 | DT | -1.6 | OpenShort? | | (-5) | -11 | -78 | -23 | -20 | -1.4,50 | 63 | | | | |
| 16 | May/15 | 15 | 36.45 | 36.71 | 37.22(0) | 37.15(0.13) | 37.33(0.13) | 37.37 | 1.1 | | 4 | 29(1.3) | 40 | [0] | [14] | [5] | 42 | 63 | UR | 0.2 | SmallShort? | | (0) | 8 | 2 | 14 | 20 | 0.5,79 | 69 | | 17 | May/15 | 14 | 36.45 | 36.71 | 37.25(-0.03) | 37.1(0.08) | 37.28(0.19) | 37.36 | 1.1 | | 4 | 28(-0.1) | 25 | [-2] | [15] | [1] | 34 | 109 | UR | 0.3 | SmallShort | | (-2) | 12 | -10 | 16 | 20 | 0.5,71 | 69 | | 18 | May/15 | 13 | 36.45 | 36.71 | 37.26(0.03) | 37.07(0.08) | 37.21(0.3) | 37.42 | 1.2 | | 4 | 28(0.4) | 50 | [2] | [23] | [18] | 34 | 87 | UT | 0.9 | OpenLong | | (0) | 18 | 26 | 28 | 20 | 0.7,66 | 69 | | 19 | May/15 | 12 | 36.45 | 36.71 | 37.25(0.03) | 37.04(-0.05) | 37.1(0.19) | 37.26 | 1 | | 4 | 28(0) | 45 | [2] | [12] | [7] | -1 | 18 | UT | 0.7 | OpenLong | | (0) | 12 | 0 | 25 | 20 | 0,49 | 69 | | 20 | May/15 | 11 | 36.45 | 36.71 | 37.24(-0.03) | 37.06(-0.08) | 37.03(0.19) | 37.26 | 1 | | 4 | 28(-0.2) | 50 | [-2] | [10] | [18] | -13 | 89 | UR | 1 | SmallShort | | (0) | 12 | 26 | 27 | 20 | 0.1,35 | 69 | | | | |
| 21 | May/15 | 10 | 36.45 | 36.71 | 37.25(-0.03) | 37.09(-0.11) | 36.96(0.08) | 37.1 | 0.8 | | 4 | 28(0.1) | 30 | [-2] | [3] | [10] | -49 | 10 | UR | 0.6 | SmallShort | | (-2) | 5 | 18 | 16 | 19 | -0.6,16 | 69 | | 22 | May/15 | 9 | 36.45 | 36.71 | 37.26(-0.05) | 37.13(-0.13) | 36.93(-0.03) | 36.99 | 0.6 | | 4 | 28(1) | 20 | [-3] | [-5] | [7] | -75 | -27 | RG | 0.3 | Wait? | | (-3) | -2 | 14 | 4 | 14 | -1.2,5 | 69 | | 23 | May/12 | 15 | 36.46 | 36.56 | 37.28(-0.05) | 37.18(-0.16) | 36.94(-0.11) | 36.9 | 0.5 | | 1 | 27(2.3) | -10 | [-3] | [-12] | [-3] | -93 | -78 | DT | -0.2 | OpenShort? | | (-3) | -7 | 0 | -3 | -20 | -1.7,0 | 56 | | 24 | May/12 | 14 | 36.46 | 36.56 | 37.3(0.03) | 37.24(-0.16) | 36.98(-0.3) | 36.9 | 0.5 | | 1 | 25(-3.6) | -5 | [2] | [-22] | [-6] | -98 | -217 | DR | -0.4 | HoldShort | | (-3) | -18 | -5 | -18 | -16 | -1.9,0 | 56 | | 25 | May/12 | 13 | 36.46 | 36.56 | 37.29(0.05) | 37.3(-0.13) | 37.09(-0.32) | 36.93 | 0.6 | | 1 | 28(-3.1) | 5 | [3] | [-22] | [-8] | -88 | -234 | DR | -0.7 | HoldShort | | (2) | -20 | 2 | -30 | -20 | -1.5,0 | 56 | | | | |
| 26 | May/12 | 12 | 36.46 | 36.56 | 37.27(0.03) | 37.35(-0.16) | 37.21(-0.32) | 36.92 | 0.5 | | 1 | 31(-3) | -25 | [2] | [-23] | [-18] | -83 | -202 | DR | -1.1 | HoldShort | | (3) | -20 | -19 | -47 | -20 | -1.3,0 | 56 | | 27 | May/12 | 11 | 36.46 | 36.56 | 37.26(0.08) | 37.41(-0.08) | 37.33(-0.24) | 37.04 | 0.7 | | 1 | 34(-4.6) | 10 | [5] | [-15] | [-15] | -43 | -204 | DR | -1 | OpenShort | | (3) | -15 | -13 | -37 | -20 | -0.8,27 | 56 | | 28 | May/12 | 10 | 36.46 | 36.56 | 37.23(0.08) | 37.44(-0.05) | 37.42(-0.24) | 37.12 | 0.8 | | 1 | 39(-4.6) | -20 | [5] | [-14] | [-26] | 3 | -174 | DR | -0.9 | OpenShort | | (5) | -15 | -56 | -22 | -20 | -0.3,60 | 56 | | 29 | May/12 | 9 | 36.46 | 36.56 | 37.2(0.13) | 37.46(0.08) | 37.51(0.03) | 37.47 | 1.2 | | 1 | 44(-2.3) | 40 | [8] | [7] | [-4] | 59 | -57 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -6 | -5 | 0.7,91 | 56 | | 30 | May/11 | 15 | 36.49 | 36.5 | 37.15(0.13) | 37.43(0.05) | 37.5(0.03) | 37.52 | 1.2 | | 2 | 46(-1) | 50 | [8] | [7] | [2] | 69 | -27 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -3 | 3 | 0.9,96 | 62 | | | | |
| 31 | May/11 | 14 | 36.49 | 36.5 | 37.1(0.05) | 37.41(0.03) | 37.5(0) | 37.48 | 1.1 | | 2 | 47(1) | 10 | [3] | [4] | [-3] | 70 | 48 | CR | -0 | HoldShort | | (10) | 0 | -8 | -4 | 3 | 0.9,97 | 62 | | 32 | May/11 | 13 | 36.49 | 36.5 | 37.08(0.11) | 37.4(0.05) | 37.49(0.11) | 37.53 | 1.2 | | 2 | 46(1.6) | 50 | [7] | [12] | [4] | 77 | 37 | UT | 0.1 | OpenLong | | (5) | 7 | 8 | -2 | 19 | 1.1,99 | 62 | | 33 | May/11 | 12 | 36.49 | 36.5 | 37.04(0.08) | 37.38(0.05) | 37.45(0.11) | 37.48 | 1.1 | | 2 | 44(1.4) | 30 | [5] | [12] | [-1] | 77 | 67 | CR | 0.1 | OpenShort | | (5) | 7 | -3 | -2 | 8 | 1.1,99 | 62 | | 34 | May/11 | 11 | 36.49 | 36.5 | 37.01(0.05) | 37.36(0.24) | 37.41(0.16) | 37.5 | 1.1 | | 2 | 43(1.8) | 20 | [3] | [20] | [1] | 83 | 118 | UT | 0.2 | OpenLong | | (5) | 10 | 7 | 3 | -20 | 1.3,100 | 62 | | 35 | May/11 | 10 | 36.49 | 36.5 | 36.99(0.11) | 37.27(0.22) | 37.35(0.03) | 37.46 | 1.1 | | 2 | 41(1.6) | 30 | [7] | [12] | [-1] | 82 | 25 | CR | 0.3 | OpenShort | | (5) | 2 | -2 | 3 | -8 | 1.3,99 | 62 | | | | |
| 36 | May/11 | 9 | 36.49 | 36.5 | 36.95(0.08) | 37.19(0.22) | 37.34(0.05) | 37.47 | 1.1 | | 2 | 39(2.3) | 30 | [5] | [13] | [5] | 84 | 71 | UT | 0.4 | OpenLong? | | (5) | 3 | 16 | 4 | -8 | 1.5,96 | 62 | | 37 | May/10 | 15 | 36.47 | 36.33 | 36.92(0.05) | 37.11(0.24) | 37.32(0.03) | 37.37 | 1.1 | | 1 | 37(0.7) | 25 | [3] | [13] | [4] | 75 | 75 | UT | 0.2 | HoldLong? | | (5) | 2 | 13 | -7 | 8 | 1.4,90 | 59 | | 38 | May/10 | 14 | 36.47 | 36.33 | 36.9(0.08) | 37.02(0.19) | 37.32(0) | 37.29 | 1 | | 1 | 36(1.3) | 30 | [5] | [10] | [4] | 73 | 28 | UT | -0.1 | OpenLong | | (3) | 0 | 16 | -10 | 8 | 1.3,90 | 59 | | 39 | May/10 | 13 | 36.47 | 36.33 | 36.87(0.05) | 36.95(0.19) | 37.31(0.3) | 37.19 | 0.8 | | 1 | 35(0.9) | 10 | [3] | [28] | [-11] | 71 | 117 | CR | -0.4 | HoldShort | | (5) | 18 | -31 | -6 | 3 | 1.1,93 | 59 | | 40 | May/10 | 12 | 36.47 | 36.33 | 36.85(0.11) | 36.88(0.27) | 37.2(0.43) | 37.38 | 1.1 | | 1 | 34(3.3) | 50 | [7] | [39] | [5] | 95 | 137 | UT | 0.6 | OpenLong | | (5) | 26 | 2 | 6 | 20 | 1.8,100 | 59 | | | | |
| 41 | May/10 | 11 | 36.47 | 36.33 | 36.81(0.08) | 36.78(0.08) | 37.04(0.35) | 37.37 | 1.1 | | 1 | 31(2.9) | 50 | [5] | [28] | [16] | 103 | 157 | UT | 1.3 | HoldLong | | (7) | 21 | 5 | 42 | 20 | 2.1,100 | 59 | | 42 | May/10 | 10 | 36.47 | 36.33 | 36.78(0.14) | 36.75(0.14) | 36.91(0.49) | 37.34 | 1 | | 1 | 28(5.3) | 50 | [9] | [39] | [18] | 89 | 133 | UT | 1.8 | OpenLong | | (5) | 30 | 14 | 38 | 20 | 2.4,79 | 59 | | 43 | May/10 | 9 | 36.47 | 36.33 | 36.73(0.11) | 36.7(0.08) | 36.73(0.41) | 37.25 | 0.9 | | 1 | 23(2.6) | 50 | [7] | [32] | [47] | 77 | 132 | UT | 2.7 | OpenLong? | | (7) | 25 | 101 | 35 | 20 | 2.7,59 | 59 | | 44 | May/9 | 15 | 36.45 | 36.11 | 36.69(0.03) | 36.67(-0.08) | 36.58(0.03) | 36.63 | 0.2 | | -4 | 20(-1.6) | -5 | [2] | [1] | [1] | -22 | -43 | RG | 0.3 | Wait? | | (2) | 2 | -3 | 5 | 8 | -0.4,38 | 42 | | 45 | May/9 | 14 | 36.45 | 36.11 | 36.68(0.11) | 36.7(-0.03) | 36.57(0.14) | 36.65 | 0.2 | | -4 | 22(-10.5) | 30 | [7] | [11] | [1] | -24 | -84 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | 5 | -5 | -0.2,31 | 42 | | | | |
| 46 | May/9 | 13 | 36.45 | 36.11 | 36.64(0.14) | 36.71(-0.05) | 36.52(-0.19) | 36.63 | 0.2 | | -4 | 32(-6.7) | 30 | [8] | [-9] | [4] | -27 | -185 | RG | 0.4 | Wait | | (7) | -11 | 18 | -7 | -5 | -0,23 | 42 | | 47 | May/9 | 12 | 36.45 | 36.11 | 36.59(0.08) | 36.73(-0.11) | 36.59(-0.22) | 36.52 | 0.1 | | -4 | 39(-5) | -10 | [5] | [-14] | [-3] | -38 | -155 | DR | -0.2 | OpenShort | | (7) | -13 | 5 | -17 | -20 | -0.2,17 | 42 | | 48 | May/9 | 11 | 36.45 | 36.11 | 36.56(0.11) | 36.77(-0.05) | 36.67(-0.22) | 36.49 | 0 | | -4 | 44(-5.3) | -5 | [7] | [-11] | [-8] | -40 | -184 | DR | -0.5 | OpenShort | | (7) | -13 | -8 | -13 | -20 | -0.2,15 | 42 | | 49 | May/9 | 10 | 36.45 | 36.11 | 36.52(0.14) | 36.79(-0.05) | 36.75(-0.22) | 36.54 | 0.1 | | -4 | 49(-4.4) | 25 | [8] | [-11] | [4] | -6 | -184 | RG | -0.5 | Wait | | (7) | -13 | 22 | -2 | -20 | 0,44 | 42 | | 50 | May/9 | 9 | 36.45 | 36.11 | 36.47(0.11) | 36.81(-0.08) | 36.83(-0.22) | 36.41 | -0 | | -4 | 54(-3.9) | -35 | [7] | [-12] | [-36] | 14 | -184 | DR | -0.9 | OpenShort? | | (7) | -13 | -97 | 5 | -20 | -0.1,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|