|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.7000 One month high (close): $18.5200
SPXS Daily Change: -2.74% Daily StdDev 2.78% SPXS EMA_5_Trend: -0.97% 10Minute StdDev: $0.2988
Latest Price : $16.7(-2.74%) | Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 17.57 | 17.41 | 17.51(-0.11) | 17.43(-0.29) | 17.23(-0.46) | 17.2 | -0.8 | | -6 | 39(2.8) | -50 | [-4] | [-25] | [-2] | -93 | -183 | DT | -0.2 | OpenShort? | | (-4) | -17 | 2 | 10 | -20 | -1.8,2 | 50 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.41(daily_ema_10 1.22%) 17.43(hourly_sma_10 1.34%) 17.51(hourly_sma_20 1.8%) 17.57(daily_ema_20 2.15%)
|
| | | 2 | May/17 | 15 | 17.62 | 17.58 | 17.53(-0.11) | 17.48(-0.23) | 17.31(-0.52) | 17.19 | -1.1 | | -2 | 37(1) | -40 | [-4] | [-25] | [-6] | -102 | -210 | DT | -0.7 | CloseShort? | | (-6) | -19 | 2 | -12 | -20 | -2.1,1 | 49 | | 3 | May/17 | 14 | 17.62 | 17.58 | 17.55(-0.17) | 17.52(-0.23) | 17.4(-0.57) | 17.18 | -1.1 | | -2 | 36(6.7) | -50 | [-6] | [-27] | [-15] | -115 | -181 | DT | -1.5 | HoldShort | | (-4) | -20 | 0 | -41 | -20 | -2.6,0 | 49 | | 4 | May/17 | 13 | 17.62 | 17.58 | 17.58(-0.23) | 17.56(-0.34) | 17.5(-0.57) | 17.18 | -1.1 | | -2 | 29(5.8) | -50 | [-8] | [-30] | [-32] | -122 | -141 | DT | -2.8 | HoldShort | | (-6) | -20 | -50 | -47 | -20 | -3.5,16 | 49 | | 5 | May/17 | 12 | 17.62 | 17.58 | 17.62(-0.11) | 17.62(-0.06) | 17.6(-0.23) | 17.43 | -0.5 | | -2 | 23(-0.5) | -50 | [-4] | [-12] | [-19] | -65 | -56 | DT | -1.9 | OpenShort | | (-6) | -8 | -32 | -29 | -20 | -2.1,38 | 49 | | | | |
| 6 | May/17 | 11 | 17.62 | 17.58 | 17.64(-0.06) | 17.63(0.06) | 17.6(0) | 17.59 | -0.1 | | -2 | 24(-0.9) | -30 | [-2] | [-1] | [-4] | 7 | 33 | DT | -0.5 | OpenShort | | (-2) | 0 | -6 | 1 | -20 | -0.5,69 | 49 | | 7 | May/17 | 10 | 17.62 | 17.58 | 17.64(0) | 17.62(0.06) | 17.64(0.06) | 17.62 | 0 | | -2 | 24(-0.1) | -15 | [0] | [2] | [-4] | 19 | -3 | CR | -0.2 | HoldShort | | (-2) | 2 | -10 | 10 | -20 | -0.3,76 | 49 | | 8 | May/17 | 9 | 17.62 | 17.58 | 17.65(0.06) | 17.61(0.11) | 17.64(0) | 17.67 | 0.1 | | -2 | 25(-0.1) | 10 | [2] | [1] | [4] | 21 | -53 | RG | 0.4 | Wait? | | (0) | 0 | 2 | 16 | 11 | 0.2,66 | 49 | | 9 | May/16 | 15 | 17.63 | 17.67 | 17.64(0.06) | 17.61(0) | 17.64(0) | 17.66 | 0.1 | | 2 | 25(-3.7) | 30 | [2] | [1] | [6] | 5 | -53 | UT | 0.3 | OpenLong? | | (2) | 0 | 4 | 9 | 20 | 0.2,50 | 43 | | 10 | May/16 | 14 | 17.63 | 17.67 | 17.64(0) | 17.59(0.06) | 17.63(0.06) | 17.64 | 0 | | 2 | 28(-0.3) | 20 | [0] | [4] | [3] | -10 | 27 | UR | 0.1 | SmallShort | | (2) | 2 | 8 | -1 | 0 | 0.1,38 | 43 | | | | |
| 11 | May/16 | 13 | 17.63 | 17.67 | 17.64(0) | 17.58(-0.06) | 17.62(0.11) | 17.6 | -0.1 | | 2 | 29(0) | 15 | [0] | [3] | [1] | -28 | 9 | UR | -0.2 | SmallShort | | (0) | 4 | 0 | -10 | 20 | -0.3,30 | 43 | | 12 | May/16 | 12 | 17.63 | 17.67 | 17.64(0) | 17.58(0) | 17.6(0.06) | 17.6 | -0.1 | | 2 | 29(-0.1) | 10 | [0] | [3] | [-2] | -21 | -3 | CR | 0 | HoldShort | | (0) | 2 | -8 | 4 | 0 | -0.3,37 | 43 | | 13 | May/16 | 11 | 17.63 | 17.67 | 17.63(0.06) | 17.59(-0.06) | 17.59(0.17) | 17.64 | 0 | | 2 | 29(-0.2) | 30 | [2] | [6] | [1] | -6 | -10 | UT | 0.4 | OpenLong | | (0) | 6 | -10 | 15 | 20 | 0.1,42 | 43 | | 14 | May/16 | 10 | 17.63 | 17.67 | 17.63(0) | 17.6(-0.11) | 17.56(0.17) | 17.69 | 0.2 | | 2 | 29(0.2) | 40 | [0] | [5] | [14] | 2 | 86 | UR | 1.1 | SmallShort | | (2) | 6 | 20 | 17 | 20 | 0.6,37 | 43 | | 15 | May/16 | 9 | 17.63 | 17.67 | 17.63(0) | 17.62(-0.11) | 17.53(-0.06) | 17.59 | -0.1 | | 2 | 29(-0.3) | 20 | [0] | [-4] | [8] | -34 | -37 | RG | 0.5 | Wait? | | (0) | -2 | 18 | 2 | 20 | -0.3,24 | 43 | | | | |
| 16 | May/15 | 15 | 17.6 | 17.65 | 17.62(-0.06) | 17.64(-0.17) | 17.54(-0.17) | 17.5 | -0.3 | | 1 | 29(0.8) | -5 | [-2] | [-9] | [-4] | -51 | -50 | RG | -0.3 | Wait? | | (-2) | -6 | -2 | -10 | -17 | -1,24 | 42 | | 17 | May/15 | 14 | 17.6 | 17.65 | 17.62(0) | 17.67(-0.11) | 17.57(-0.11) | 17.51 | -0.2 | | 1 | 28(-2) | 5 | [0] | [-5] | [-5] | -49 | -99 | DR | -0.5 | OpenShort | | (-2) | -4 | 0 | -12 | -20 | -1.1,29 | 42 | | 18 | May/15 | 13 | 17.6 | 17.65 | 17.63(-0.06) | 17.69(-0.06) | 17.59(-0.28) | 17.51 | -0.2 | | 1 | 30(1) | -20 | [-2] | [-11] | [-13] | -41 | -79 | DT | -0.7 | OpenShort | | (0) | -10 | -12 | -18 | -20 | -1,34 | 42 | | 19 | May/15 | 12 | 17.6 | 17.65 | 17.64(-0.06) | 17.7(0.11) | 17.64(-0.34) | 17.57 | -0.1 | | 1 | 29(-1.6) | -15 | [-2] | [-10] | [-8] | -20 | -66 | DT | -0.6 | OpenShort | | (0) | -12 | -4 | -14 | -20 | -0.6,45 | 42 | | 20 | May/15 | 11 | 17.6 | 17.65 | 17.64(0) | 17.68(0.06) | 17.7(-0.28) | 17.59 | -0 | | 1 | 31(0.1) | -25 | [0] | [-8] | [-15] | -14 | -102 | DR | -0.9 | OpenShort | | (-2) | -10 | -18 | -25 | -20 | -0.5,49 | 42 | | | | |
| 21 | May/15 | 10 | 17.6 | 17.65 | 17.65(0.06) | 17.67(0.06) | 17.75(-0.06) | 17.68 | 0.2 | | 1 | 31(-0.3) | 20 | [2] | [-0] | [-1] | 14 | -60 | DR | -0.6 | OpenShort | | (0) | -2 | 10 | -26 | 6 | 0.2,59 | 42 | | 22 | May/15 | 9 | 17.6 | 17.65 | 17.65(0) | 17.67(0) | 17.76(-0.11) | 17.63 | 0.1 | | 1 | 31(-0.5) | -20 | [0] | [-3] | [-13] | 21 | -39 | DR | -1 | OpenShort? | | (0) | -4 | -22 | -20 | -20 | -0.1,73 | 42 | | 23 | May/12 | 15 | 17.59 | 17.62 | 17.64(0.06) | 17.66(0.06) | 17.78(0.17) | 17.74 | 0.4 | | 1 | 32(-1.3) | 0 | [2] | [9] | [-8] | 60 | 40 | CR | -0.3 | HoldShort? | | (4) | 6 | -27 | 1 | 6 | 0.8,90 | 53 | | 24 | May/12 | 14 | 17.59 | 17.62 | 17.63(0.11) | 17.65(0.17) | 17.75(0.57) | 17.88 | 0.7 | | 1 | 33(4) | 45 | [4] | [25] | [14] | 93 | 174 | UT | 1 | OpenLong | | (4) | 20 | 10 | 27 | 20 | 1.9,95 | 53 | | 25 | May/12 | 13 | 17.59 | 17.62 | 17.61(0.06) | 17.62(0.11) | 17.65(0.34) | 17.83 | 0.6 | | 1 | 29(2.9) | 35 | [2] | [16] | [15] | 82 | 146 | UT | 1.6 | OpenLong | | (2) | 12 | 12 | 35 | 20 | 1.9,84 | 53 | | | | |
| 26 | May/12 | 12 | 17.59 | 17.62 | 17.6(0.06) | 17.62(0) | 17.59(0.17) | 17.77 | 0.4 | | 1 | 26(1.5) | 40 | [2] | [8] | [17] | 57 | 80 | UT | 1.7 | OpenLong | | (2) | 6 | 18 | 45 | 20 | 1.6,67 | 53 | | 27 | May/12 | 11 | 17.59 | 17.62 | 17.6(0) | 17.6(0.17) | 17.56(0.11) | 17.68 | 0.2 | | 1 | 24(0.3) | 15 | [0] | [8] | [9] | 11 | 79 | UR | 1.2 | SmallShort | | (0) | 4 | 18 | 11 | 11 | 0.9,38 | 53 | | 28 | May/12 | 10 | 17.59 | 17.62 | 17.6(0) | 17.6(0) | 17.56(0) | 17.59 | 0 | | 1 | 24(-0.2) | 30 | [0] | [1] | [13] | -23 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 40 | -3 | 0 | 0,27 | 53 | | 29 | May/12 | 9 | 17.59 | 17.62 | 17.59(-0.06) | 17.57(-0.28) | 17.54(-0.23) | 17.39 | -0.5 | | 1 | 24(3.1) | -30 | [-2] | [-13] | [-17] | -78 | -104 | DT | -1.5 | OpenShort? | | (-2) | -8 | -34 | -22 | -20 | -2.1,25 | 53 | | 30 | May/11 | 15 | 17.58 | 17.57 | 17.6(-0.06) | 17.62(-0.06) | 17.58(-0.23) | 17.56 | -0 | | 0 | 21(0.4) | -25 | [-2] | [-10] | [-3] | -23 | -14 | DT | -0.2 | OpenShort? | | (0) | -8 | -6 | -6 | -6 | -0.5,40 | 51 | | | | |
| 31 | May/11 | 14 | 17.58 | 17.57 | 17.61(0.06) | 17.63(0.06) | 17.62(-0.06) | 17.59 | 0 | | 0 | 21(-2.2) | 10 | [2] | [-0] | [-4] | -15 | -84 | DR | -0.4 | OpenShort | | (-2) | -2 | 0 | -12 | -20 | -0.2,40 | 51 | | 32 | May/11 | 13 | 17.58 | 17.57 | 17.6(0.06) | 17.63(0) | 17.63(0.17) | 17.59 | 0 | | 0 | 23(-1.9) | 20 | [2] | [7] | [-1] | -11 | -27 | CR | -0.4 | HoldShort | | (2) | 6 | 4 | -12 | 0 | -0.1,42 | 51 | | 33 | May/11 | 12 | 17.58 | 17.57 | 17.59(0.06) | 17.62(0.06) | 17.6(-0.06) | 17.57 | -0 | | 0 | 25(-1.1) | 5 | [2] | [-0] | [-6] | -4 | -84 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -7 | -20 | -0.2,51 | 51 | | 34 | May/11 | 11 | 17.58 | 17.57 | 17.59(0) | 17.62(0) | 17.61(-0.28) | 17.61 | 0.1 | | 0 | 26(-0.7) | -15 | [0] | [-10] | [-4] | 20 | -51 | DR | 0 | OpenShort | | (2) | -10 | -20 | 18 | 0 | 0.3,62 | 51 | | 35 | May/11 | 10 | 17.58 | 17.57 | 17.58(0.11) | 17.61(0.11) | 17.66(0.17) | 17.71 | 0.3 | | 0 | 27(1.2) | 20 | [4] | [9] | [1] | 26 | 1 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | -5 | 6 | 1.2,46 | 51 | | | | |
| 36 | May/11 | 9 | 17.58 | 17.57 | 17.56(0.06) | 17.59(0.06) | 17.63(0.11) | 17.69 | 0.3 | | 0 | 26(0.4) | 35 | [2] | [6] | [17] | 18 | 39 | UT | 0.6 | OpenLong? | | (2) | 4 | 54 | -26 | 20 | 1.2,38 | 51 | | 37 | May/10 | 15 | 17.57 | 17.57 | 17.55(-0.06) | 17.58(-0.17) | 17.61(-0.17) | 17.42 | -0.4 | | -2 | 25(1) | -50 | [-2] | [-11] | [-21] | -34 | -53 | DT | -1.8 | OpenShort? | | (0) | -6 | -40 | -25 | -20 | -1.3,49 | 51 | | 38 | May/10 | 14 | 17.57 | 17.57 | 17.56(0.06) | 17.61(0.06) | 17.64(0.23) | 17.62 | 0.1 | | -2 | 24(-1.3) | -10 | [2] | [8] | [-12] | 42 | 27 | CR | -0.2 | HoldShort | | (2) | 8 | -41 | 12 | 0 | 0.6,77 | 51 | | 39 | May/10 | 13 | 17.57 | 17.57 | 17.55(0.11) | 17.6(0.11) | 17.6(0.23) | 17.83 | 0.6 | | -2 | 25(4.7) | 35 | [4] | [9] | [25] | 97 | 106 | UT | 2.2 | OpenLong | | (4) | 8 | 40 | 34 | 20 | 2.6,82 | 51 | | 40 | May/10 | 12 | 17.57 | 17.57 | 17.53(0.06) | 17.58(-0.06) | 17.56(0.11) | 17.63 | 0.1 | | -2 | 21(0.6) | 5 | [2] | [2] | [7] | 41 | 29 | RG | 0.8 | SmallShort | | (2) | 4 | 12 | 19 | 0 | 1.1,63 | 51 | | | | |
| 41 | May/10 | 11 | 17.57 | 17.57 | 17.52(-0.06) | 17.59(0.11) | 17.56(0) | 17.57 | 0 | | -2 | 20(-1.3) | -25 | [-2] | [-0] | [-1] | 5 | 90 | DT | 0.4 | OpenShort | | (0) | 0 | 8 | -11 | -20 | 0.6,40 | 51 | | 42 | May/10 | 10 | 17.57 | 17.57 | 17.52(0) | 17.57(0.06) | 17.54(-0.17) | 17.53 | -0.1 | | -2 | 21(-1) | -15 | [0] | [-7] | [0] | -4 | -43 | DT | -0.1 | OpenShort | | (-2) | -6 | 14 | -11 | -20 | 0,46 | 51 | | 43 | May/10 | 9 | 17.57 | 17.57 | 17.53(-0.06) | 17.57(0) | 17.57(-0.23) | 17.46 | -0.3 | | -2 | 22(-0.6) | -50 | [-2] | [-10] | [-15] | -17 | -37 | DT | -1.2 | OpenShort? | | (-2) | -8 | -30 | -17 | -20 | -0.7,51 | 51 | | 44 | May/9 | 15 | 17.59 | 17.67 | 17.54(-0.06) | 17.56(0.06) | 17.61(0.06) | 17.61 | 0 | | 0 | 23(-4.6) | -5 | [-2] | [2] | [4] | 39 | 114 | UR | 0 | SmallShort? | | (0) | 2 | 10 | 2 | 6 | 0.7,71 | 56 | | 45 | May/9 | 14 | 17.59 | 17.67 | 17.55(-0.28) | 17.55(0.06) | 17.6(-0.17) | 17.56 | -0.1 | | 0 | 28(-26.3) | -50 | [-10] | [-8] | [-2] | 30 | 250 | DT | -0.4 | OpenShort | | (-2) | -6 | -10 | 3 | 6 | 0.1,77 | 56 | | | | |
| 46 | May/9 | 13 | 17.59 | 17.67 | 17.6(-0.23) | 17.54(0.06) | 17.63(0.23) | 17.61 | 0 | | 0 | 54(-14.7) | -40 | [-8] | [6] | [0] | 33 | 305 | RG | -0.1 | Wait | | (-10) | 8 | -8 | 14 | 6 | 0,83 | 56 | | 47 | May/9 | 12 | 17.59 | 17.67 | 17.64(-0.17) | 17.53(0.11) | 17.59(0.23) | 17.65 | 0.1 | | 0 | 69(-8.3) | -15 | [-6] | [8] | [7] | 34 | 242 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 18 | 11 | 0,84 | 56 | | 48 | May/9 | 11 | 17.59 | 17.67 | 17.67(-0.23) | 17.51(0.11) | 17.55(0.23) | 17.61 | 0 | | 0 | 77(-11) | -35 | [-8] | [7] | [2] | 20 | 265 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 7 | 11 | -0.2,75 | 56 | | 49 | May/9 | 10 | 17.59 | 17.67 | 17.71(-0.23) | 17.49(0.11) | 17.51(0.11) | 17.61 | 0 | | 0 | 88(-7) | -30 | [-8] | [3] | [-1] | -8 | 203 | RG | 0.3 | Wait | | (-10) | 4 | -12 | -3 | 20 | -0.3,50 | 56 | | 50 | May/9 | 9 | 17.59 | 17.67 | 17.75(-0.22) | 17.47(0.06) | 17.49(0.23) | 17.67 | 0.2 | | 0 | 95(-6.8) | 15 | [-8] | [6] | [22] | -19 | 233 | UR | 0.5 | SmallShort? | | (-8) | 8 | 50 | -6 | 20 | -0.2,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|