|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $164.9500
AXP Daily Change: 0.91% Daily StdDev 1.81% AXP EMA_5_Trend: 0.74% 10Minute StdDev: $1.3897
Latest Price : $153.48(0.91%) | Mon. May 22, 2023($1) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.4) Thu. May 11, 2023($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 153.63 | 150.74 | 150.24(0.1) | 150.95(0.18) | 152.12(0.11) | 151.65 | -0.4 | | -9 | 24(0.3) | -30 | [6] | [13] | [-7] | 66 | 22 | CR | -0.4 | HoldShort? | | (5) | 6 | -13 | -16 | -1 | 1.2,86 | 36 | Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.95(hourly_sma_10 -0.46%) 150.74(weak_daily_ema_10 -0.6%) 150.24(hourly_sma_20 -0.93%)
Resistance Levels: 153.63(daily_ema_20 1.31%)
|
| | | 2 | May/17 | 15 | 154.07 | 150.26 | 150.09(0.12) | 150.68(0.18) | 151.95(0.28) | 151.99 | -0.4 | | -13 | 24(2.8) | -15 | [7] | [21] | [-4] | 84 | 84 | CR | 0 | OpenShort? | | (7) | 16 | -15 | -4 | 20 | 1.6,94 | 40 | | 3 | May/17 | 14 | 154.07 | 150.26 | 149.91(0.17) | 150.41(0.2) | 151.53(0.31) | 152.39 | -0.3 | | -13 | 21(0.5) | 15 | [9] | [24] | [3] | 104 | 83 | TP | 0.7 | OpenShort | | (8) | 17 | -5 | 8 | 20 | 2.2,99 | 40 | | 4 | May/17 | 13 | 154.07 | 150.26 | 149.66(0.17) | 150.11(0.21) | 151.06(0.49) | 152.52 | -0.3 | | -13 | 21(2) | 20 | [9] | [34] | [19] | 115 | 146 | UT | 1.3 | HoldLong | | (11) | 27 | 27 | 27 | 20 | 2.6,100 | 40 | | 5 | May/17 | 12 | 154.07 | 150.26 | 149.4(0.15) | 149.79(0.08) | 150.32(0.37) | 151.82 | -0.4 | | -13 | 19(1.5) | 30 | [8] | [24] | [20] | 97 | 107 | UT | 1.5 | OpenLong | | (9) | 20 | 31 | 19 | 20 | 2.4,87 | 40 | | | | |
| 6 | May/17 | 11 | 154.07 | 150.26 | 149.18(0.11) | 149.67(0.09) | 149.76(0.24) | 151.02 | -0.6 | | -13 | 17(0.7) | 20 | [6] | [16] | [23] | 79 | 74 | UT | 1.4 | HoldLong | | (7) | 13 | 45 | 28 | 20 | 2,79 | 40 | | 7 | May/17 | 10 | 154.07 | 150.26 | 149.02(0.05) | 149.67(0) | 149.4(0.05) | 149.88 | -0.8 | | -13 | 16(-0.1) | -30 | [3] | [3] | [0] | 35 | 26 | RG | 0.5 | Wait | | (4) | 3 | -8 | 8 | 13 | 1,60 | 40 | | 8 | May/17 | 9 | 154.07 | 150.26 | 148.95(0.07) | 149.54(0.03) | 149.33(0.12) | 150.07 | -0.7 | | -13 | 16(0.6) | -5 | [4] | [8] | [18] | 40 | 43 | RG | 0.8 | SmallShort? | | (4) | 7 | 45 | 6 | 20 | 1.3,57 | 40 | | 9 | May/16 | 15 | 154.68 | 150.23 | 148.84(0.03) | 149.49(-0.01) | 149.15(-0.07) | 148.93 | -1 | | -17 | 16(0.7) | -50 | [2] | [-6] | [-5] | -6 | -34 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -12 | -20 | 0.1,42 | 40 | | 10 | May/16 | 14 | 154.68 | 150.23 | 148.8(0.03) | 149.51(-0.02) | 149.26(-0.21) | 149 | -1 | | -17 | 15(-0.4) | -50 | [2] | [-14] | [-6] | 10 | -68 | DR | -0.3 | OpenShort | | (2) | -12 | -6 | -12 | -19 | 0.2,55 | 40 | | | | |
| 11 | May/16 | 13 | 154.68 | 150.23 | 148.75(0.05) | 149.54(0.03) | 149.58(-0.07) | 149.16 | -1 | | -17 | 16(-0.3) | -50 | [3] | [-5] | [-7] | 22 | -35 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -13 | -20 | 0.5,59 | 40 | | 12 | May/16 | 12 | 154.68 | 150.23 | 148.68(0.05) | 149.49(0.06) | 149.68(-0.04) | 149.36 | -0.9 | | -17 | 16(-0.1) | -45 | [3] | [-2] | [-5] | 30 | -8 | DR | -0.4 | OpenShort | | (4) | -2 | 1 | -25 | -20 | 0.7,62 | 40 | | 13 | May/16 | 11 | 154.68 | 150.23 | 148.6(0.05) | 149.4(0.13) | 149.74(-0.06) | 149.33 | -0.9 | | -17 | 16(-0.1) | -45 | [3] | [-1] | [-7] | 45 | -13 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -15 | -20 | 0.8,75 | 40 | | 14 | May/16 | 10 | 154.68 | 150.23 | 148.52(0.05) | 149.21(0.13) | 149.83(0.01) | 149.47 | -0.9 | | -17 | 16(-0.2) | -50 | [3] | [3] | [-18] | 61 | 14 | CR | -0.4 | HoldShort | | (4) | 1 | -45 | -12 | -19 | 1,86 | 40 | | 15 | May/16 | 9 | 154.68 | 150.23 | 148.44(0.11) | 149.02(0.22) | 149.81(0.21) | 150.61 | -0.7 | | -17 | 16(2.6) | 10 | [6] | [17] | [15] | 104 | 96 | RG | 0.9 | SmallShort? | | (7) | 12 | 39 | -2 | 20 | 2.3,96 | 40 | | | | |
| 16 | May/15 | 15 | 155.46 | 150.71 | 148.27(0.09) | 148.69(0.13) | 149.49(0.12) | 149.62 | -1 | | -18 | 14(0.4) | -30 | [5] | [8] | [0] | 89 | 34 | RG | 0.2 | Wait? | | (4) | 7 | -2 | -4 | 16 | 1.7,96 | 41 | | 17 | May/15 | 14 | 155.46 | 150.71 | 148.14(0.03) | 148.5(0.09) | 149.31(0.16) | 149.67 | -1 | | -18 | 13(1.1) | -45 | [2] | [9] | [1] | 98 | 108 | TP | 0.5 | OpenShort | | (5) | 9 | -5 | -1 | 20 | 2,98 | 41 | | 18 | May/15 | 13 | 155.46 | 150.71 | 148.1(0.05) | 148.36(0.11) | 149.07(0.34) | 149.79 | -1 | | -18 | 12(2.1) | -10 | [3] | [19] | [15] | 110 | 144 | RG | 1 | SmallShort | | (2) | 19 | 24 | 21 | 20 | 2.4,100 | 41 | | 19 | May/15 | 12 | 155.46 | 150.71 | 148.1(0) | 148.19(0.07) | 148.57(0.23) | 149.18 | -1.1 | | -18 | 10(-0.1) | -40 | [0] | [11] | [8] | 100 | 134 | UR | 1.1 | SmallShort | | (2) | 13 | -1 | 32 | 20 | 2,100 | 41 | | 20 | May/15 | 11 | 155.46 | 150.71 | 148.03(-0.03) | 148.09(0.09) | 148.23(0.24) | 149.2 | -1.1 | | -18 | 10(-2) | -30 | [-2] | [12] | [17] | 100 | 167 | UR | 1.7 | SmallShort | | (0) | 13 | 20 | 48 | 20 | 2,100 | 41 | | | | |
| 21 | May/15 | 10 | 155.46 | 150.71 | 148.08(-0.06) | 147.95(0.05) | 147.88(0.12) | 148.7 | -1.2 | | -18 | 12(-3.1) | -45 | [-3] | [4] | [10] | 47 | 127 | UR | 1.2 | SmallShort | | (-3) | 7 | 9 | 32 | 20 | 0.9,74 | 41 | | 22 | May/15 | 9 | 155.46 | 150.71 | 148.17(-0.09) | 147.87(0.05) | 147.7(0.04) | 148.46 | -1.2 | | -18 | 15(-4) | -50 | [-5] | [-1] | [18] | 5 | 115 | DP | 0.9 | OpenShort? | | (-4) | 2 | 42 | 16 | 20 | 0.3,47 | 41 | | 23 | May/12 | 15 | 156.14 | 151.57 | 148.31(-0.2) | 147.8(-0.01) | 147.64(-0.11) | 147.4 | -1.5 | | -19 | 19(-7) | -50 | [-11] | [-14] | [-2] | -45 | 105 | DT | -0.2 | OpenShort? | | (-8) | -6 | 1 | -3 | -17 | -0.8,25 | 32 | | 24 | May/12 | 14 | 156.14 | 151.57 | 148.61(-0.2) | 147.82(-0.03) | 147.8(-0.11) | 147.37 | -1.5 | | -19 | 26(-5) | -50 | [-11] | [-15] | [-4] | -48 | 87 | DT | -0.3 | OpenShort | | (-12) | -6 | -7 | -3 | -17 | -0.8,22 | 32 | | 25 | May/12 | 13 | 156.14 | 151.57 | 148.91(-0.2) | 147.82(0) | 147.96(-0.05) | 147.54 | -1.5 | | -19 | 31(-3.9) | -50 | [-11] | [-10] | [-3] | -42 | 92 | DT | -0.2 | OpenShort | | (-12) | -3 | -7 | 2 | -11 | -0.8,28 | 32 | | | | |
| 26 | May/12 | 12 | 156.14 | 151.57 | 149.21(-0.17) | 147.86(0.05) | 148.03(-0.01) | 147.72 | -1.4 | | -19 | 35(-2) | -50 | [-10] | [-6] | [-7] | -37 | 63 | DT | -0.2 | OpenShort | | (-12) | -1 | -19 | 5 | -18 | -0.7,31 | 32 | | 27 | May/12 | 11 | 156.14 | 151.57 | 149.46(-0.15) | 147.79(-0.04) | 148.04(0.05) | 148.19 | -1.4 | | -19 | 37(-1.4) | -50 | [-9] | [-5] | [4] | -38 | 76 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 8 | 20 | -0.6,27 | 32 | | 28 | May/12 | 10 | 156.14 | 151.57 | 149.69(-0.15) | 147.85(-0.03) | 147.97(0.06) | 148.18 | -1.4 | | -19 | 39(-0.9) | -50 | [-9] | [-4] | [3] | -47 | 60 | DP | 0.1 | OpenShort | | (-9) | 3 | 2 | 7 | 20 | -0.7,21 | 32 | | 29 | May/12 | 9 | 156.14 | 151.57 | 149.91(-0.15) | 147.89(-0.05) | 147.88(0.08) | 148.13 | -1.4 | | -19 | 39(-0.7) | -50 | [-9] | [-4] | [6] | -53 | 43 | DP | 0.1 | OpenShort? | | (-9) | 5 | 9 | 6 | 20 | -0.8,17 | 32 | | 30 | May/11 | 15 | 156.92 | 152.86 | 150.13(-0.14) | 147.97(-0.15) | 147.76(0.06) | 147.91 | -1.6 | | -16 | 40(-1.6) | -50 | [-8] | [-7] | [5] | -63 | 1 | DP | 0.1 | OpenShort? | | (-9) | 3 | 5 | 4 | 20 | -1,12 | 29 | | | | |
| 31 | May/11 | 14 | 156.92 | 152.86 | 150.34(-0.19) | 148.19(-0.2) | 147.67(0.08) | 147.77 | -1.6 | | -16 | 42(-0.1) | -50 | [-11] | [-8] | [2] | -67 | 31 | DP | 0 | OpenShort | | (-9) | 5 | -2 | 6 | 18 | -1.1,11 | 29 | | 32 | May/11 | 13 | 156.92 | 152.86 | 150.63(-0.19) | 148.49(-0.23) | 147.55(-0.12) | 147.81 | -1.6 | | -16 | 42(0.2) | -50 | [-11] | [-20] | [5] | -70 | -37 | DP | 0.1 | OpenShort | | (-12) | -7 | 7 | 7 | 18 | -1.2,10 | 29 | | 33 | May/11 | 12 | 156.92 | 152.86 | 150.91(-0.19) | 148.83(-0.37) | 147.73(-0.11) | 147.63 | -1.7 | | -16 | 42(1.3) | -50 | [-11] | [-23] | [3] | -76 | -64 | DP | -0 | OpenShort | | (-12) | -6 | -2 | 11 | 20 | -1.4,9 | 29 | | 34 | May/11 | 11 | 156.92 | 152.86 | 151.2(-0.19) | 149.39(-0.37) | 147.89(-0.2) | 147.68 | -1.7 | | -16 | 40(1.7) | -50 | [-11] | [-28] | [2] | -84 | -96 | DP | -0.1 | OpenShort | | (-11) | -11 | 5 | 4 | -1 | -1.6,6 | 29 | | 35 | May/11 | 10 | 156.92 | 152.86 | 151.49(-0.23) | 149.95(-0.42) | 148.18(-0.4) | 147.54 | -1.7 | | -16 | 39(3.1) | -50 | [-13] | [-42] | [6] | -90 | -134 | DP | -0.3 | OpenShort | | (-12) | -23 | 20 | 8 | -20 | -1.8,5 | 29 | | | | |
| 36 | May/11 | 9 | 156.92 | 152.86 | 151.84(-0.21) | 150.59(-0.36) | 148.77(-0.44) | 147.04 | -1.8 | | -16 | 36(4.3) | -50 | [-12] | [-42] | [-29] | -108 | -223 | DT | -0.9 | HoldShort? | | (-14) | -25 | -69 | 3 | -20 | -2.4,2 | 29 | | 37 | May/10 | 15 | 157.66 | 153.91 | 152.16(-0.16) | 151.13(-0.26) | 149.42(-0.34) | 148.78 | -1.7 | | -14 | 31(0.6) | -50 | [-9] | [-32] | [1] | -96 | -149 | DP | -0.4 | OpenShort? | | (-11) | -19 | 14 | 6 | -20 | -1.9,2 | 30 | | 38 | May/10 | 14 | 157.66 | 153.91 | 152.41(-0.14) | 151.52(-0.28) | 149.93(-0.64) | 148.42 | -1.8 | | -14 | 31(5.7) | -50 | [-8] | [-48] | [-17] | -113 | -280 | DT | -1 | HoldShort | | (-11) | -36 | -29 | -4 | -20 | -2.5,0 | 30 | | 39 | May/10 | 13 | 157.66 | 153.91 | 152.62(-0.11) | 151.94(-0.22) | 150.9(-0.55) | 149.17 | -1.6 | | -14 | 25(5.1) | -50 | [-6] | [-41] | [-22] | -118 | -257 | DT | -1.3 | HoldShort | | (-7) | -31 | -38 | -15 | -20 | -2.7,0 | 30 | | 40 | May/10 | 12 | 157.66 | 153.91 | 152.79(-0.07) | 152.28(-0.14) | 151.73(-0.44) | 150.15 | -1.5 | | -14 | 20(3.5) | -50 | [-4] | [-32] | [-19] | -115 | -209 | DT | -1.5 | HoldShort | | (-5) | -25 | -17 | -45 | -20 | -2.6,0 | 30 | | | | |
| 41 | May/10 | 11 | 157.66 | 153.91 | 152.89(-0.05) | 152.49(-0.2) | 152.4(-0.32) | 150.58 | -1.4 | | -14 | 16(2.8) | -50 | [-3] | [-27] | [-20] | -100 | -179 | DT | -2.2 | HoldShort | | (-3) | -18 | -28 | -41 | -20 | -2.7,18 | 30 | | 42 | May/10 | 10 | 157.66 | 153.91 | 152.96(-0.03) | 152.8(-0.16) | 152.89(-0.2) | 151.31 | -1.2 | | -14 | 14(0.6) | -50 | [-2] | [-19] | [-33] | -72 | -129 | DT | -2.3 | OpenShort | | (-1) | -11 | -74 | -32 | -20 | -2.4,38 | 30 | | 43 | May/10 | 9 | 157.66 | 153.91 | 153(0.04) | 153.04(0.02) | 153.19(0.14) | 153.23 | -0.9 | | -14 | 13(0.1) | -30 | [2] | [6] | [1] | 19 | 15 | RG | 0.1 | Wait? | | (2) | 8 | -5 | 10 | 10 | 0.3,61 | 30 | | 44 | May/9 | 15 | 158.24 | 154.67 | 152.94(0.04) | 153.01(-0.01) | 152.98(0.1) | 153.37 | -1 | | -12 | 13(-1.2) | -35 | [2] | [5] | [1] | 23 | 16 | RG | 0.6 | Wait? | | (2) | 6 | -6 | 11 | 16 | 0.7,55 | 32 | | 45 | May/9 | 14 | 158.24 | 154.67 | 152.88(0.18) | 153.03(-0.03) | 152.82(0.16) | 153.53 | -1 | | -12 | 14(-11.5) | 35 | [10] | [10] | [14] | 23 | -96 | UT | 1.1 | OpenLong | | (3) | 9 | 28 | 12 | 20 | 1,48 | 32 | | | | |
| 46 | May/9 | 13 | 158.24 | 154.67 | 152.61(0.16) | 153.08(-0.07) | 152.57(-0.09) | 152.81 | -1.1 | | -12 | 26(-7.8) | -5 | [9] | [-6] | [1] | -10 | -167 | RG | 0.2 | Wait | | (9) | -5 | 6 | -6 | 3 | 0.2,35 | 32 | | 47 | May/9 | 12 | 158.24 | 154.67 | 152.37(0.15) | 153.19(-0.07) | 152.71(-0.12) | 152.64 | -1.2 | | -12 | 33(-5.6) | -10 | [9] | [-8] | [-2] | -11 | -155 | DR | -0 | OpenShort | | (9) | -7 | 2 | -12 | -10 | 0.2,34 | 32 | | 48 | May/9 | 11 | 158.24 | 154.67 | 152.14(0.16) | 153.3(-0.01) | 152.89(-0.09) | 152.58 | -1.2 | | -12 | 39(-4.3) | -10 | [9] | [-4] | [-3] | -12 | -147 | DR | -0.2 | OpenShort | | (9) | -5 | -1 | -4 | -20 | 0.2,33 | 32 | | 49 | May/9 | 10 | 158.24 | 154.67 | 151.9(0.15) | 153.3(0) | 153.03(-0.13) | 152.6 | -1.2 | | -12 | 43(-3.4) | -5 | [9] | [-7] | [2] | 9 | -129 | RG | -0.2 | Wait | | (9) | -7 | 12 | 3 | -20 | 0.3,51 | 32 | | 50 | May/9 | 9 | 158.24 | 154.67 | 151.67(0.12) | 153.31(0.01) | 153.23(-0.23) | 152.3 | -1.2 | | -12 | 47(-1.8) | -50 | [7] | [-12] | [-17] | 26 | -133 | DR | -0.4 | OpenShort? | | (9) | -13 | -45 | 9 | -20 | 0.3,68 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|