USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.6800 One month high (close): $36.0100

USB Daily Change: 0.13% Daily StdDev 3.46% USB EMA_5_Trend: 1.06% 10Minute StdDev: $0.6157

Latest Price : $30.49(0.13%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	30.72	29.71	29.56(0.14)	29.78(0.4)	30.23(0.07)	30.14	-0.3	-9	28(1)	-40	[4]	[9]	[-5]	72	91	CR	-0.2	HoldShort?	(3)	2	-11	-11	3	1.2,92	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.78(hourly_sma_10 -1.19%) 29.71(weak_daily_ema_10 -1.43%) 29.56(hourly_sma_20 -1.92%) Resistance Levels: 30.72(daily_ema_20 1.92%)

2	May/17	15	30.92	29.56	29.52(0.14)	29.66(0.44)	30.21(0.5)	30.24	-0.3	-13	27(5)	-20	[4]	[22]	[2]	84	228	RG	0.1	Wait?	(6)	15	-2	-4	20	1.5,96	43
3	May/17	14	30.92	29.56	29.48(0.2)	29.53(0.44)	30.06(0.57)	30.26	-0.3	-13	22(1.3)	-10	[6]	[24]	[3]	91	210	RG	0.4	Wait	(5)	16	-7	0	20	1.7,98	43
4	May/17	13	30.92	29.56	29.42(0.24)	29.4(0.48)	29.89(1.01)	30.33	-0.3	-13	20(2.7)	20	[7]	[37]	[22]	105	319	UT	1	HoldLong	(8)	29	18	28	20	2.2,100	43
5	May/17	12	30.92	29.56	29.35(0.2)	29.26(0.17)	29.59(0.85)	30.16	-0.4	-13	18(1.7)	15	[6]	[28]	[23]	97	292	UT	1.6	OpenLong	(7)	24	13	34	20	2.2,92	43

6	May/17	11	30.92	29.56	29.29(0.21)	29.21(0.17)	29.34(0.79)	30.04	-0.4	-13	16(1.7)	20	[6]	[26]	[44]	91	248	UT	2.1	OpenLong	(7)	23	62	55	20	2.3,83	43
7	May/17	10	30.92	29.56	29.23(0.1)	29.16(-0.03)	29.11(0.38)	29.47	-0.7	-13	14(0)	-5	[3]	[11]	[12]	20	74	RG	1.2	SmallShort	(3)	11	3	30	20	0.8,50	43
8	May/17	9	30.92	29.56	29.2(0.07)	29.17(-0.1)	29(0.31)	29.44	-0.7	-13	14(-0.1)	10	[2]	[8]	[30]	-6	86	RG	1.5	SmallShort?	(3)	9	63	21	20	0.8,24	43
9	May/16	15	31.17	29.48	29.18(-0.03)	29.2(-0.21)	28.91(-0.1)	28.88	-1	-18	14(1.3)	-50	[-1]	[-9]	[-3]	-75	-94	DT	-0.1	OpenShort?	(-1)	-3	-1	-5	-20	-1,0	41
10	May/16	14	31.17	29.48	29.19(-0.03)	29.26(-0.24)	28.94(-0.45)	28.89	-1	-18	13(0.2)	-50	[-1]	[-20]	[-6]	-71	-178	DT	-0.2	OpenShort	(-1)	-13	-1	-12	-20	-1,4	41

11	May/16	13	31.17	29.48	29.2(-0.03)	29.33(-0.17)	29.07(-0.51)	28.9	-1	-18	13(0.3)	-50	[-1]	[-20]	[-11]	-70	-190	DT	-0.6	OpenShort	(0)	-15	-5	-25	-20	-1.1,8	41
12	May/16	12	31.17	29.48	29.2(0)	29.38(-0.17)	29.22(-0.41)	28.95	-1	-18	12(0.1)	-50	[0]	[-17]	[-13]	-60	-186	DR	-1	OpenShort	(-1)	-12	1	-43	-20	-0.9,13	41
13	May/16	11	31.17	29.48	29.2(0)	29.43(-0.03)	29.34(-0.51)	28.94	-1	-18	12(0)	-50	[0]	[-18]	[-19]	-36	-208	DR	-1.5	OpenShort	(-1)	-15	-12	-42	-20	-1,39	41
14	May/16	10	31.17	29.48	29.2(0)	29.43(0)	29.49(-0.34)	29.05	-0.9	-18	12(-0.4)	-50	[0]	[-13]	[-29]	4	-127	DR	-1.6	OpenShort	(1)	-10	-50	-27	-20	-0.6,69	41
15	May/16	9	31.17	29.48	29.21(0.1)	29.44(0.2)	29.49(0)	29.51	-0.7	-18	13(0.5)	-45	[3]	[1]	[-8]	68	7	CR	-0.3	HoldShort?	(3)	0	-14	-10	-20	1.1,90	41

16	May/15	15	31.49	29.68	29.18(0.14)	29.38(0.27)	29.59(0.14)	29.64	-0.8	-19	12(1)	-30	[4]	[6]	[3]	89	61	RG	0.2	Wait?	(3)	4	8	-1	7	1.7,96	43
17	May/15	14	31.49	29.68	29.14(0.03)	29.3(0.21)	29.55(0.14)	29.57	-0.8	-19	11(0.4)	-50	[1]	[4]	[-2]	86	156	CR	0.1	OpenShort	(5)	4	-9	-8	20	1.7,93	43
18	May/15	13	31.49	29.68	29.13(0.07)	29.24(0.24)	29.51(0.44)	29.65	-0.8	-19	11(1.3)	-20	[2]	[14]	[10]	99	217	RG	0.6	Wait	(1)	13	16	7	20	2.1,96	43
19	May/15	12	31.49	29.68	29.11(0.07)	29.17(0.14)	29.38(0.31)	29.5	-0.9	-19	10(0.6)	-25	[2]	[8]	[4]	91	136	RG	0.5	Wait	(2)	9	-9	13	20	1.8,96	43
20	May/15	11	31.49	29.68	29.09(0.03)	29.13(0.21)	29.29(0.41)	29.58	-0.8	-19	9(1.3)	-20	[1]	[12]	[17]	110	238	RG	1.4	SmallShort	(2)	12	16	42	20	2.4,100	43

21	May/15	10	31.49	29.68	29.09(0)	29.07(0.14)	29.17(0.45)	29.43	-0.9	-19	8(0.2)	-20	[0]	[12]	[12]	78	225	UR	1.5	SmallShort	(1)	13	3	41	20	2,78	43
22	May/15	9	31.49	29.68	29.08(-0.03)	29.03(0.1)	29.04(0.28)	29.4	-0.9	-19	7(-1.3)	-10	[-1]	[6]	[25]	52	203	UR	2.1	SmallShort?	(0)	8	41	34	20	1.9,54	43
23	May/12	15	31.78	29.97	29.09(-0.17)	29(0.03)	28.96(0.03)	29.03	-1.2	-19	9(-4)	-50	[-5]	[-5]	[4]	-15	144	DP	0.3	OpenShort?	(-3)	1	3	18	3	-0.3,43	37
24	May/12	14	31.78	29.97	29.14(-0.21)	28.99(0.03)	28.95(-0.07)	29	-1.2	-19	13(-3.1)	-50	[-6]	[-8]	[-1]	-45	133	DT	0.2	OpenShort	(-7)	-2	0	5	-17	-0.5,18	37
25	May/12	13	31.78	29.97	29.2(-0.21)	28.99(0)	28.97(0.03)	29	-1.2	-19	16(-1.9)	-50	[-6]	[-5]	[8]	-51	135	DP	0.1	OpenShort	(-7)	1	18	3	20	-0.5,12	37

26	May/12	12	31.78	29.97	29.26(-0.14)	28.99(0)	28.96(-0.21)	28.84	-1.3	-19	18(-0.1)	-50	[-4]	[-12]	[-8]	-68	-60	DT	-0.3	OpenShort	(-8)	-6	-11	-6	-20	-1,7	37
27	May/12	11	31.78	29.97	29.3(-0.14)	28.98(-0.17)	29.02(-0.03)	28.94	-1.2	-19	18(0.2)	-50	[-4]	[-9]	[1]	-61	4	DP	-0.2	OpenShort	(-5)	-1	-2	1	20	-0.9,12	37
28	May/12	10	31.78	29.97	29.34(-0.1)	29.03(-0.1)	29.03(0.03)	28.96	-1.2	-19	18(0.2)	-50	[-3]	[-6]	[-4]	-60	-31	DT	-0.2	OpenShort	(-5)	1	-15	0	10	-0.9,13	37
29	May/12	9	31.78	29.97	29.37(-0.07)	29.03(0)	29.02(0.1)	29.09	-1.1	-19	17(0.2)	-50	[-2]	[-2]	[5]	-51	-10	DP	0.2	OpenShort?	(-2)	3	10	7	0	-0.7,17	37
30	May/11	15	32.07	30.46	29.39(-0.07)	29.06(-0.1)	29.02(0)	29	-1.3	-18	17(0.5)	-50	[-2]	[-6]	[-2]	-64	-65	DT	0	OpenShort?	(-3)	0	-10	5	10	-1,11	34

31	May/11	14	32.07	30.46	29.41(-0.17)	29.09(-0.1)	28.99(0.14)	29.09	-1.3	-18	17(-0.6)	-50	[-5]	[-2]	[6]	-61	82	DP	0.3	OpenShort	(-2)	4	9	7	20	-0.8,9	34
32	May/11	13	32.07	30.46	29.46(-0.24)	29.12(-0.21)	28.95(-0.28)	29.01	-1.3	-18	17(-1.6)	-50	[-7]	[-17]	[5]	-73	8	DP	0.1	OpenShort	(-6)	-8	10	-0	17	-1.1,5	34
33	May/11	12	32.07	30.46	29.53(-0.24)	29.18(-0.41)	29.03(-0.24)	28.92	-1.3	-18	19(-0.3)	-50	[-7]	[-19]	[0]	-80	-42	DT	-0.2	HoldShort	(-9)	-7	-3	-1	17	-1.4,5	34
34	May/11	11	32.07	30.46	29.6(-0.27)	29.3(-0.44)	29.1(-0.07)	28.95	-1.3	-18	19(-1)	-50	[-8]	[-15]	[-2]	-81	16	DT	-0.3	HoldShort	(-8)	-2	-5	-8	14	-1.4,4	34
35	May/11	10	32.07	30.46	29.68(-0.27)	29.43(-0.3)	29.12(-0.14)	28.99	-1.3	-18	20(-1.5)	-50	[-8]	[-15]	[1]	-72	-10	DP	-0.3	OpenShort	(-10)	-4	11	0	-20	-1.4,13	34

36	May/11	9	32.07	30.46	29.76(-0.33)	29.52(-0.34)	29.16(-0.44)	28.89	-1.3	-18	22(0.8)	-50	[-10]	[-25]	[-25]	-77	-85	DT	-0.5	HoldShort?	(-10)	-13	-56	5	-20	-1.7,16	34
37	May/10	15	32.4	30.82	29.86(-0.23)	29.62(-0.07)	29.29(-0.14)	29.4	-1.3	-16	21(-1.7)	-50	[-7]	[-10]	[4]	-57	33	DP	0.2	OpenShort?	(-7)	-4	13	9	-20	-0.9,16	33
38	May/10	14	32.4	30.82	29.93(-0.27)	29.64(-0.1)	29.33(-0.58)	29.28	-1.4	-16	23(-1.1)	-50	[-8]	[-24]	[2]	-73	-102	DP	-0.1	OpenShort	(-9)	-17	25	-3	-20	-1.2,7	33
39	May/10	13	32.4	30.82	30.01(-0.33)	29.67(-0.17)	29.5(-0.77)	29.06	-1.4	-16	24(0.1)	-50	[-10]	[-31]	[-20]	-93	-193	DT	-0.8	HoldShort	(-11)	-23	-26	-16	-20	-1.7,0	33
40	May/10	12	32.4	30.82	30.11(-0.33)	29.72(-0.07)	29.73(-0.54)	29.3	-1.3	-16	24(-0.5)	-50	[-10]	[-22]	[-15]	-84	-87	DT	-0.8	HoldShort	(-10)	-16	-13	-23	-20	-1.5,4	33

41	May/10	11	32.4	30.82	30.21(-0.26)	29.74(-0.2)	29.89(-0.23)	29.42	-1.3	-16	24(0.1)	-50	[-8]	[-15]	[-11]	-65	-71	DT	-0.8	OpenShort	(-11)	-7	-22	-14	-20	-1.4,20	33
42	May/10	10	32.4	30.82	30.29(-0.2)	29.8(-0.3)	29.96(-0.07)	29.62	-1.2	-16	24(0.6)	-50	[-6]	[-11]	[-17]	-44	-50	DT	-0.6	OpenShort	(-7)	-2	-53	-1	10	-1.2,36	33
43	May/10	9	32.4	30.82	30.35(-0.03)	29.89(-0.03)	29.98(0.47)	30.11	-1	-16	23(0)	-35	[-1]	[11]	[6]	-14	56	UR	0.2	SmallShort?	(-3)	14	-7	15	20	-0.4,46	33
44	May/9	15	32.7	31.04	30.36(0.03)	29.9(-0.13)	29.84(0.47)	30.18	-1.1	-16	23(-0.4)	-15	[1]	[10]	[12]	-22	20	RG	0.6	Wait?	(-2)	14	10	14	20	-0.3,36	31
45	May/9	14	32.7	31.04	30.35(0.2)	29.94(-0.17)	29.7(0.41)	30.09	-1.1	-16	24(-4.1)	25	[6]	[9]	[21]	-41	-180	UT	0.7	OpenLong	(0)	12	36	8	20	-0.5,22	31

46	May/9	13	32.7	31.04	30.29(0.23)	29.99(-0.33)	29.58(-0.2)	29.76	-1.3	-16	28(-5.7)	-5	[7]	[-12]	[5]	-59	-430	RG	0.3	Wait	(5)	-6	15	-3	7	-0.8,11	31
47	May/9	12	32.7	31.04	30.22(0.2)	30.09(-0.4)	29.64(-0.57)	29.62	-1.4	-16	34(-3.6)	-35	[6]	[-24]	[-4]	-65	-519	DR	-0	OpenShort	(7)	-17	5	-14	-20	-0.8,5	31
48	May/9	11	32.7	31.04	30.16(0.17)	30.21(-0.46)	29.81(-0.47)	29.57	-1.4	-16	37(-2.5)	-35	[5]	[-22]	[-4]	-66	-467	DR	-0.3	OpenShort	(7)	-14	11	-22	-20	-0.7,2	31
49	May/9	10	32.7	31.04	30.11(0.13)	30.35(-0.56)	29.95(-0.79)	29.47	-1.4	-16	40(-2.2)	-50	[4]	[-34]	[-12]	-51	-514	DR	-0.5	OpenShort	(4)	-24	-5	-17	-20	-0.7,17	31
50	May/9	9	32.7	31.04	30.07(0.27)	30.52(-0.49)	30.19(-0.72)	29.52	-1.4	-16	42(-4.7)	-45	[8]	[-29]	[-29]	-23	-599	DR	-0.7	OpenShort?	(6)	-22	-55	-8	-20	-0.6,42	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI