|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.3700 One month high (close): $55.5500
SCHW Daily Change: -0.14% Daily StdDev 3.83% SCHW EMA_5_Trend: 1.62% 10Minute StdDev: $0.5468
Latest Price : $51.75(-0.14%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.8) Thu. May 11, 2023($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 50.12 | 49.44 | 50.97(0.12) | 51.1(0.26) | 51.71(0.35) | 51.56 | 0.7 | | -2 | 27(1) | 10 | [3] | [15] | [-0] | 67 | 90 | RG | -0.3 | Wait? | | (2) | 9 | -6 | -1 | 20 | 1.1,89 | 46 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 50.12(daily_ema_20 -2.79%)
Support Levels: 51.1(hourly_sma_10 -0.89%) 50.97(hourly_sma_20 -1.14%) 49.44(weak_daily_ema_10 -4.11%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 50.21 | 49 | 50.91(0.12) | 50.97(0.26) | 51.53(0.51) | 51.68 | 0.6 | | -5 | 26(3.8) | 0 | [3] | [19] | [3] | 81 | 157 | RG | 0.3 | Wait? | | (3) | 13 | -9 | 20 | 20 | 1.4,96 | 48 | | 3 | May/17 | 14 | 50.21 | 49 | 50.85(0.32) | 50.84(0.3) | 51.27(0.57) | 51.86 | 0.7 | | -5 | 22(-5.5) | 45 | [8] | [22] | [12] | 92 | 29 | UT | 1.1 | HoldLong | | (4) | 15 | 1 | 37 | 20 | 1.9,94 | 48 | | 4 | May/17 | 13 | 50.21 | 49 | 50.69(0.32) | 50.69(0.3) | 50.98(0.63) | 51.85 | 0.7 | | -5 | 28(-3) | 50 | [8] | [24] | [22] | 69 | 74 | UT | 1.3 | OpenLong | | (9) | 16 | 24 | 33 | 20 | 1.8,74 | 48 | | 5 | May/17 | 12 | 50.21 | 49 | 50.53(0.22) | 50.54(0.12) | 50.66(0.34) | 51.39 | 0.5 | | -5 | 31(-2.1) | 40 | [6] | [13] | [18] | 21 | 40 | UT | 1 | OpenLong | | (8) | 9 | 27 | 8 | 20 | 1.2,41 | 48 | | | | |
| 6 | May/17 | 11 | 50.21 | 49 | 50.42(0.2) | 50.48(-0.06) | 50.49(0.16) | 50.87 | 0.3 | | -5 | 33(-2.4) | 20 | [5] | [6] | [13] | -19 | -66 | UT | 0.5 | OpenLong | | (5) | 4 | 27 | -5 | 20 | 0.6,16 | 48 | | 7 | May/17 | 10 | 50.21 | 49 | 50.32(0.1) | 50.51(-0.28) | 50.41(-0.04) | 50.36 | 0.1 | | -5 | 35(-1.6) | -15 | [3] | [-3] | [-1] | -29 | -98 | DR | -0.1 | OpenShort | | (4) | -1 | -3 | -16 | 20 | 0,21 | 48 | | 8 | May/17 | 9 | 50.21 | 49 | 50.27(0.16) | 50.65(-0.2) | 50.43(0.06) | 50.42 | 0.1 | | -5 | 37(-1.7) | 0 | [4] | [1] | [1] | -4 | -107 | RG | -0 | Wait? | | (3) | 2 | 4 | -7 | 12 | 0.2,41 | 48 | | 9 | May/16 | 15 | 50.36 | 48.59 | 50.19(0.1) | 50.75(-0.1) | 50.4(-0.02) | 50.35 | -0 | | -8 | 38(0.7) | -35 | [3] | [-1] | [-7] | -5 | -70 | DR | -0.1 | OpenShort? | | (4) | -1 | -8 | -7 | -20 | 0.2,40 | 48 | | 10 | May/16 | 14 | 50.36 | 48.59 | 50.14(0.28) | 50.8(-0.08) | 50.41(-0.14) | 50.49 | 0.1 | | -8 | 38(-5.8) | -10 | [7] | [-3] | [-2] | 19 | -234 | DR | 0.1 | OpenShort | | (4) | -4 | 2 | -2 | -20 | 0.4,59 | 48 | | | | |
| 11 | May/16 | 13 | 50.36 | 48.59 | 50(0.28) | 50.8(0) | 50.48(-0.26) | 50.46 | 0 | | -8 | 44(-4.5) | -10 | [7] | [-5] | [-3] | 18 | -244 | DR | -0 | OpenShort | | (8) | -7 | 5 | -7 | -20 | 0.4,58 | 48 | | 12 | May/16 | 12 | 50.36 | 48.59 | 49.86(0.28) | 50.84(-0.04) | 50.61(-0.49) | 50.36 | 0 | | -8 | 48(-3.9) | -35 | [7] | [-12] | [-7] | 17 | -289 | DR | -0.2 | OpenShort | | (8) | -13 | 1 | -15 | -20 | 0.4,57 | 48 | | 13 | May/16 | 11 | 50.36 | 48.59 | 49.72(0.3) | 50.86(0.32) | 50.86(-0.47) | 50.34 | -0 | | -8 | 52(-3.6) | -40 | [8] | [-6] | [-15] | 25 | -285 | DR | -0.4 | OpenShort | | (8) | -12 | -4 | -18 | -20 | 0.5,62 | 48 | | 14 | May/16 | 10 | 50.36 | 48.59 | 49.57(0.32) | 50.7(0.32) | 51.1(-0.23) | 50.42 | 0 | | -8 | 56(-3.8) | -40 | [8] | [0] | [-19] | 38 | -197 | DR | -0.5 | OpenShort | | (9) | -6 | -20 | -19 | -20 | 0.6,73 | 48 | | 15 | May/16 | 9 | 50.36 | 48.59 | 49.41(0.39) | 50.54(0.38) | 51.22(0.04) | 50.8 | 0.2 | | -8 | 59(-1.8) | -20 | [10] | [8] | [-10] | 62 | -91 | CR | -0.3 | HoldShort? | | (11) | 1 | -18 | -12 | -20 | 1,87 | 48 | | | | |
| 16 | May/15 | 15 | 50.54 | 48.56 | 49.22(0.43) | 50.35(0.44) | 51.2(0.25) | 51.15 | 0.2 | | -8 | 61(1.1) | -10 | [11] | [15] | [-7] | 78 | 34 | CR | -0 | OpenShort? | | (12) | 7 | -25 | -5 | 19 | 1.3,95 | 49 | | 17 | May/15 | 14 | 50.54 | 48.56 | 49.01(0.41) | 50.13(0.48) | 51.07(0.41) | 51.62 | 0.4 | | -8 | 60(3.9) | 20 | [11] | [19] | [9] | 95 | 233 | UT | 0.4 | OpenLong | | (13) | 11 | 6 | -1 | 20 | 1.8,100 | 49 | | 18 | May/15 | 13 | 50.54 | 48.56 | 48.81(0.43) | 49.89(0.52) | 50.86(1.13) | 51.51 | 0.4 | | -8 | 56(4.7) | 35 | [11] | [39] | [21] | 98 | 409 | UT | 0.5 | OpenLong | | (12) | 30 | 32 | 2 | 20 | 1.9,100 | 49 | | 19 | May/15 | 12 | 50.54 | 48.56 | 48.6(0.35) | 49.63(0.3) | 50.29(0.84) | 50.91 | 0.1 | | -8 | 51(3.5) | 25 | [9] | [28] | [10] | 94 | 347 | UT | 0.5 | OpenLong | | (10) | 22 | 5 | -1 | 20 | 1.8,99 | 49 | | 20 | May/15 | 11 | 50.54 | 48.56 | 48.43(0.31) | 49.48(0.67) | 49.87(0.79) | 50.82 | 0.1 | | -8 | 48(5.4) | 25 | [8] | [31] | [13] | 99 | 379 | UT | 0.8 | OpenLong | | (10) | 21 | 18 | 16 | 20 | 2,99 | 49 | | | | |
| 21 | May/15 | 10 | 50.54 | 48.56 | 48.28(0.27) | 49.15(0.55) | 49.48(0.55) | 50.48 | -0 | | -8 | 43(4.5) | 0 | [7] | [23] | [5] | 93 | 334 | RG | 0.9 | SmallShort | | (8) | 14 | -5 | 12 | 20 | 2.1,90 | 49 | | 22 | May/15 | 9 | 50.54 | 48.56 | 48.15(0.29) | 48.88(0.62) | 49.21(0.59) | 50.57 | 0 | | -8 | 38(7.7) | 25 | [8] | [25] | [45] | 98 | 359 | UT | 1.4 | OpenLong? | | (8) | 15 | 103 | 7 | 20 | 2.6,83 | 49 | | 23 | May/12 | 15 | 50.61 | 48.58 | 48.01(0.06) | 48.58(0.29) | 48.92(-0.12) | 48.71 | -0.8 | | -9 | 30(0.7) | -50 | [2] | [-0] | [-5] | 52 | 61 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -9 | -20 | 0.9,79 | 35 | | 24 | May/12 | 14 | 50.61 | 48.58 | 47.98(0.08) | 48.44(0.33) | 48.98(-0.22) | 48.74 | -0.8 | | -9 | 30(0.8) | -50 | [2] | [-2] | [-9] | 58 | 23 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | -14 | -20 | 1,83 | 35 | | 25 | May/12 | 13 | 50.61 | 48.58 | 47.94(0.08) | 48.28(0.4) | 49.09(0.53) | 48.98 | -0.7 | | -9 | 29(1.5) | -25 | [2] | [19] | [1] | 78 | 272 | RG | -0.2 | Wait | | (3) | 14 | -1 | -3 | 18 | 1.5,90 | 35 | | | | |
| 26 | May/12 | 12 | 50.61 | 48.58 | 47.9(0.13) | 48.09(0.42) | 48.83(0.58) | 48.99 | -0.7 | | -9 | 27(2.3) | -25 | [4] | [21] | [-2] | 80 | 245 | CR | 0.2 | OpenShort | | (3) | 16 | -11 | -11 | 20 | 1.6,90 | 35 | | 27 | May/12 | 11 | 50.61 | 48.58 | 47.84(0.13) | 47.89(0.31) | 48.55(0.66) | 49.19 | -0.6 | | -9 | 25(3.1) | -5 | [4] | [21] | [18] | 99 | 313 | RG | 1 | SmallShort | | (4) | 18 | 11 | 30 | 20 | 2.2,94 | 35 | | 28 | May/12 | 10 | 50.61 | 48.58 | 47.78(0.13) | 47.74(0.38) | 48.23(0.75) | 49 | -0.6 | | -9 | 22(4.1) | -5 | [4] | [25] | [9] | 88 | 319 | RG | 1.4 | SmallShort | | (4) | 20 | -15 | 29 | 20 | 2.2,83 | 35 | | 29 | May/12 | 9 | 50.61 | 48.58 | 47.72(0.15) | 47.56(0.36) | 47.87(0.84) | 49.28 | -0.5 | | -9 | 18(5.2) | 0 | [4] | [27] | [51] | 112 | 393 | RG | 3.2 | SmallShort? | | (4) | 23 | 92 | 47 | 20 | 3.5,74 | 35 | | 30 | May/11 | 15 | 50.72 | 48.88 | 47.65(0.04) | 47.39(-0.02) | 47.47(0.25) | 47.66 | -1.2 | | -10 | 13(-0.4) | -25 | [1] | [5] | [8] | 8 | 22 | RG | 0.6 | Wait? | | (0) | 7 | 0 | 23 | 20 | 0,58 | 29 | | | | |
| 31 | May/11 | 14 | 50.72 | 48.88 | 47.63(-0.02) | 47.4(-0.04) | 47.35(0.23) | 47.66 | -1.2 | | -10 | 13(-0.1) | -30 | [-1] | [4] | [11] | 1 | 88 | UR | 1 | SmallShort | | (1) | 6 | 6 | 31 | 20 | 0.1,48 | 29 | | 32 | May/11 | 13 | 50.72 | 48.88 | 47.64(-0.04) | 47.42(-0.06) | 47.35(0) | 47.56 | -1.3 | | -10 | 13(-0.4) | -40 | [-1] | [-3] | [11] | -29 | 21 | DP | 1 | OpenShort | | (-1) | 0 | 11 | 22 | 20 | -0.3,29 | 29 | | 33 | May/11 | 12 | 50.72 | 48.88 | 47.66(-0.06) | 47.45(-0.15) | 47.35(0) | 47.37 | -1.4 | | -10 | 14(0.1) | -45 | [-2] | [-4] | [8] | -61 | -1 | DP | 0.4 | OpenShort | | (-2) | 0 | 15 | 12 | 11 | -0.9,12 | 29 | | 34 | May/11 | 11 | 50.72 | 48.88 | 47.69(-0.08) | 47.52(-0.19) | 47.24(-0.17) | 47.11 | -1.5 | | -10 | 13(1.1) | -50 | [-2] | [-10] | [-3] | -93 | -83 | DT | -0.4 | OpenShort | | (-2) | -5 | 3 | -11 | -20 | -1.8,2 | 29 | | 35 | May/11 | 10 | 50.72 | 48.88 | 47.73(-0.13) | 47.61(-0.19) | 47.32(-0.25) | 47.06 | -1.5 | | -10 | 12(0.2) | -50 | [-4] | [-12] | [-5] | -94 | -73 | DT | -0.9 | HoldShort | | (-3) | -7 | -2 | -12 | -20 | -2.2,11 | 29 | | | | |
| 36 | May/11 | 9 | 50.72 | 48.88 | 47.79(-0.15) | 47.7(-0.19) | 47.44(-0.36) | 47.1 | -1.5 | | -10 | 12(0.6) | -50 | [-4] | [-15] | [-17] | -96 | -81 | DT | -1.1 | HoldShort? | | (-4) | -10 | -28 | -19 | -20 | -2.3,12 | 29 | | 37 | May/10 | 15 | 50.92 | 49.26 | 47.86(-0.21) | 47.79(-0.06) | 47.61(-0.1) | 47.59 | -1.4 | | -9 | 12(-7) | -50 | [-6] | [-7] | [0] | -59 | 122 | DT | -0.1 | OpenShort? | | (-3) | -3 | 12 | -14 | -17 | -1,16 | 27 | | 38 | May/10 | 14 | 50.92 | 49.26 | 47.96(-0.19) | 47.82(-0.15) | 47.66(-0.29) | 47.38 | -1.5 | | -9 | 19(-2.1) | -50 | [-5] | [-13] | [-7] | -59 | -1 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -14 | -20 | -1.3,24 | 27 | | 39 | May/10 | 13 | 50.92 | 49.26 | 48.05(-0.15) | 47.89(-0.02) | 47.8(-0.23) | 47.45 | -1.5 | | -9 | 21(-0.8) | -50 | [-4] | [-9] | [-11] | -40 | -27 | DT | -0.7 | OpenShort | | (-5) | -6 | -18 | -4 | -20 | -1.2,40 | 27 | | 40 | May/10 | 12 | 50.92 | 49.26 | 48.12(-0.15) | 47.9(0.08) | 47.91(-0.1) | 47.77 | -1.3 | | -9 | 21(-1.5) | -50 | [-4] | [-4] | [-4] | -17 | 52 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | 2 | -20 | -0.7,51 | 27 | | | | |
| 41 | May/10 | 11 | 50.92 | 49.26 | 48.19(-0.17) | 47.9(0) | 47.96(-0.06) | 47.84 | -1.3 | | -9 | 23(-2.3) | -50 | [-5] | [-4] | [-1] | -18 | 82 | DT | -0.2 | OpenShort | | (-3) | -2 | -2 | 5 | -10 | -0.6,47 | 27 | | 42 | May/10 | 10 | 50.92 | 49.26 | 48.27(-0.19) | 47.86(-0.04) | 47.99(-0.02) | 47.88 | -1.3 | | -9 | 25(-3.3) | -50 | [-5] | [-4] | [-0] | -28 | 105 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 3 | 19 | -0.7,40 | 27 | | 43 | May/10 | 9 | 50.92 | 49.26 | 48.36(-0.21) | 47.88(0.04) | 48(0.04) | 48.01 | -1.2 | | -9 | 29(-3.6) | -50 | [-6] | [-1] | [1] | -23 | 149 | DP | 0 | OpenShort? | | (-6) | 1 | -1 | 6 | 4 | -0.5,40 | 27 | | 44 | May/9 | 15 | 51.15 | 49.58 | 48.46(-0.16) | 47.86(0.02) | 47.98(0.17) | 48.02 | -1.4 | | -8 | 32(-3.3) | -45 | [-4] | [2] | [2] | -34 | 110 | UR | 0.1 | SmallShort? | | (-6) | 5 | -2 | 4 | 20 | -0.6,31 | 25 | | 45 | May/9 | 14 | 51.15 | 49.58 | 48.54(0.1) | 47.85(-0.04) | 47.9(0.31) | 48.06 | -1.4 | | -8 | 35(-2.4) | 5 | [3] | [7] | [7] | -36 | -126 | RG | 0.2 | Wait | | (-4) | 8 | 7 | 5 | 20 | -0.6,29 | 25 | | | | |
| 46 | May/9 | 13 | 51.15 | 49.58 | 48.49(0.08) | 47.87(-0.15) | 47.75(0.02) | 47.93 | -1.5 | | -8 | 38(-2.1) | -15 | [2] | [-3] | [4] | -42 | -194 | RG | 0.2 | Wait | | (2) | 1 | 2 | 5 | 20 | -0.7,26 | 25 | | 47 | May/9 | 12 | 51.15 | 49.58 | 48.45(0.08) | 47.94(-0.31) | 47.74(-0.06) | 47.89 | -1.5 | | -8 | 40(-1.9) | -20 | [2] | [-7] | [4] | -45 | -213 | RG | 0.2 | Wait | | (2) | -2 | -6 | 3 | 20 | -0.6,20 | 25 | | 48 | May/9 | 11 | 51.15 | 49.58 | 48.41(0.14) | 48.09(-0.23) | 47.77(0.08) | 47.99 | -1.4 | | -8 | 42(-3.4) | 0 | [4] | [-2] | [7] | -50 | -209 | RG | 0.2 | Wait | | (3) | 2 | 20 | -17 | 20 | -0.5,13 | 25 | | 49 | May/9 | 10 | 51.15 | 49.58 | 48.34(0.08) | 48.2(-0.31) | 47.73(-0.17) | 47.63 | -1.6 | | -8 | 45(-2) | -30 | [2] | [-10] | [-1] | -57 | -269 | DR | -0.1 | OpenShort | | (3) | -5 | 15 | -19 | -20 | -0.7,11 | 25 | | 50 | May/9 | 9 | 51.15 | 49.58 | 48.3(0.12) | 48.35(-0.33) | 47.81(-0.38) | 47.37 | -1.7 | | -8 | 47(-3.4) | -50 | [3] | [-15] | [-16] | -55 | -401 | DR | -0.4 | OpenShort? | | (2) | -10 | -24 | -18 | -20 | -0.9,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|