RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $31.0300

RNG Daily Change: 6.16% Daily StdDev 3.77% RNG EMA_5_Trend: 1.64% 10Minute StdDev: $1.4906

Latest Price : $31.03(6.16%)

Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	27.76	28.19	27.98(0.39)	28.22(1)	29.09(1.15)	29.76	1.4	8	58(7)	50	[10]	[50]	[27]	103	519	UT	0.8	HoldLong?	(8)	31	47	3	20	2.2,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.22(hourly_sma_10 -5.17%) 28.19(daily_ema_10 -5.28%) 27.98(hourly_sma_20 -5.98%) 27.76(daily_ema_20 -6.72%) Resistance Levels:

2	May/17	15	27.62	27.61	27.87(0.25)	27.94(0.76)	28.76(1.27)	29.15	1.2	2	51(-1.9)	50	[7]	[47]	[11]	93	541	UT	0.5	HoldLong?	(7)	34	-10	12	20	1.8,98	55
3	May/17	14	27.62	27.61	27.8(0.32)	27.73(0.76)	28.4(1.68)	29.28	1.3	2	53(8.4)	50	[9]	[60]	[31]	107	651	UT	1.4	HoldLong	(7)	45	26	33	20	2.3,99	55
4	May/17	13	27.62	27.61	27.71(0.29)	27.52(0.55)	27.93(1.31)	28.94	1.1	2	45(5.7)	50	[8]	[47]	[43]	95	485	UT	1.8	OpenLong	(7)	35	42	47	20	2.2,90	55
5	May/17	12	27.62	27.61	27.63(0.14)	27.37(0.18)	27.57(0.88)	28.41	0.6	2	39(2.5)	50	[4]	[29]	[34]	56	374	UT	1.8	OpenLong	(5)	24	32	42	20	1.6,66	55

6	May/17	11	27.62	27.61	27.59(0.15)	27.32(-0.15)	27.33(0.85)	28.01	0.3	2	36(0.4)	50	[4]	[24]	[40]	9	226	UT	1.5	OpenLong	(2)	23	55	25	20	0.9,36	55
7	May/17	10	27.62	27.61	27.55(-0.04)	27.36(-0.44)	27.1(0.15)	27.34	-0.2	2	36(0.3)	45	[-1]	[-0]	[17]	-46	14	UR	0.5	SmallShort	(0)	4	29	7	20	-0.5,17	55
8	May/17	9	27.62	27.61	27.56(-0.11)	27.48(-0.4)	27.06(-0.18)	26.99	-0.5	2	36(1.5)	-10	[-3]	[-9]	[-5]	-69	-129	DT	-0.2	OpenShort?	(-2)	-5	-12	7	-20	-1.3,14	55
9	May/16	15	27.6	27.27	27.59(-0.22)	27.59(-0.33)	27.11(-0.22)	27.14	-0.4	-4	34(-1.8)	-50	[-6]	[-12]	[-6]	-66	37	DT	0.1	OpenShort?	(-2)	-6	-6	5	-20	-1.1,12	47
10	May/16	14	27.6	27.27	27.65(-0.29)	27.68(-0.22)	27.17(-0.51)	27.22	-0.3	-4	36(-6.1)	-50	[-8]	[-20]	[3]	-68	46	DP	0.1	OpenShort	(-5)	-15	27	-3	-20	-1,7	47

11	May/16	13	27.6	27.27	27.73(-0.43)	27.74(-0.25)	27.31(-1.16)	26.89	-0.6	-4	42(-4.5)	-50	[-12]	[-40]	[-22]	-90	-121	DT	-0.8	HoldShort	(-9)	-33	-13	-21	-20	-1.6,0	47
12	May/16	12	27.6	27.27	27.85(-0.43)	27.81(-0.25)	27.63(-0.93)	27.05	-0.5	-4	47(-4.7)	-50	[-12]	[-33]	[-19]	-80	-39	DT	-1	HoldShort	(-9)	-26	-15	-26	-20	-1.4,5	47
13	May/16	11	27.6	27.27	27.97(-0.39)	27.88(-0.07)	27.89(-0.68)	27.23	-0.3	-4	51(-5.2)	-50	[-11]	[-23]	[-23]	-58	22	DT	-1.1	OpenShort	(-9)	-19	-20	-26	-20	-1.2,22	47
14	May/16	10	27.6	27.27	28.08(-0.46)	27.88(0)	28.08(-0.46)	27.48	-0.1	-4	57(-7.1)	-50	[-13]	[-17]	[-21]	-28	229	DT	-0.9	OpenShort	(-9)	-13	-35	-8	-20	-0.9,45	47
15	May/16	9	27.6	27.27	28.21(-0.32)	27.9(0.18)	28.21(0.14)	27.92	0.3	-4	64(-5.8)	-50	[-9]	[4]	[-15]	-1	353	RG	-0.4	Wait?	(-9)	4	-42	8	-20	-0.4,59	47

16	May/15	15	27.7	27.26	28.3(-0.39)	27.85(0.36)	28.17(0.61)	28.45	0.6	-2	69(-11.1)	-30	[-11]	[20]	[10]	21	740	UR	0.3	SmallShort?	(-6)	17	6	21	20	0.2,66	56
17	May/15	14	27.7	27.26	28.41(-0.39)	27.75(0.4)	28(0.5)	28.37	0.5	-2	81(-8.7)	-25	[-9]	[14]	[14]	-4	501	UR	0.4	SmallShort	(-9)	11	15	17	20	-0,46	56
18	May/15	13	27.7	27.26	28.52(-0.38)	27.64(0.22)	27.86(0.51)	28.18	0.4	-2	89(-5.2)	-10	[-8]	[12]	[13]	-26	382	UR	0.3	SmallShort	(-10)	11	11	14	20	-0.3,32	56
19	May/15	12	27.7	27.26	28.63(-0.45)	27.58(-0.11)	27.72(0.51)	28.04	0.3	-2	94(-6.4)	-15	[-10]	[8]	[20]	-42	359	UR	0.3	SmallShort	(-9)	11	19	9	20	-0.5,21	56
20	May/15	11	27.7	27.26	28.76(-0.62)	27.61(-0.43)	27.58(0.18)	27.81	0.1	-2	101(-8.2)	-10	[-14]	[-4]	[19]	-55	328	DP	0.2	OpenShort	(-12)	4	19	8	20	-0.8,15	56

21	May/15	10	27.7	27.26	28.94(-0.58)	27.73(-0.57)	27.53(0.15)	27.58	-0.1	-2	109(-2)	-40	[-13]	[-6]	[4]	-67	139	DP	0	OpenShort	(-15)	3	-12	6	20	-1,8	56
22	May/15	9	27.7	27.26	29.11(-0.41)	27.89(-0.57)	27.49(0.29)	27.73	0	-2	111(1.7)	-15	[-9]	[-2]	[16]	-68	9	DP	0.2	OpenShort?	(-13)	6	24	4	20	-1,7	56
23	May/12	15	27.73	27.19	29.23(-0.27)	28.05(-0.78)	27.41(-0.11)	27.43	-0.2	-4	109(6.8)	-40	[-6]	[-13]	[0]	-79	-378	DT	0	OpenShort?	(-11)	-2	4	1	-15	-1.3,4	47
24	May/12	14	27.73	27.19	29.31(0.14)	28.27(-0.88)	27.44(-0.72)	27.38	-0.3	-4	103(-5.5)	-10	[3]	[-25]	[-7]	-85	-969	DR	-0	HoldShort	(-7)	-16	-13	-1	-20	-1.5,3	47
25	May/12	13	27.73	27.19	29.27(0.17)	28.52(-0.77)	27.64(-1.04)	27.54	-0.2	-4	108(-5.8)	0	[4]	[-30]	[-2]	-81	-1007	DR	-0.1	HoldShort	(4)	-22	13	-8	-20	-1.3,2	47

26	May/12	12	27.73	27.19	29.22(0.1)	28.74(-1.17)	27.93(-1.27)	27.38	-0.3	-4	114(-4.6)	-30	[2]	[-40]	[-8]	-82	-1038	DR	-0.4	HoldShort	(3)	-27	5	-19	-20	-1.3,1	47
27	May/12	11	27.73	27.19	29.19(0.14)	29.08(-1.09)	28.29(-1.43)	27.32	-0.3	-4	118(-4.4)	-30	[3]	[-42]	[-27]	-83	-1120	DR	-0.7	HoldShort	(3)	-31	-21	-24	-20	-1.3,0	47
28	May/12	10	27.73	27.19	29.15(0.21)	29.4(-0.94)	28.7(-1.34)	27.58	-0.1	-4	123(-6.3)	-20	[5]	[-38]	[-44]	-58	-1064	DR	-0.7	OpenShort	(4)	-29	-61	-24	-20	-1,17	47
29	May/12	9	27.73	27.19	29.09(0.34)	29.68(-0.77)	29.09(-1.02)	28.36	0.5	-4	129(-7.7)	-20	[7]	[-29]	[-30]	-25	-823	DR	-0.4	OpenShort?	(8)	-22	-47	-15	-20	-0.4,35	47
30	May/11	15	27.8	27.2	28.99(0.49)	29.91(-0.83)	29.39(-0.58)	28.97	0.9	-3	137(-5.7)	5	[11]	[-18]	[-13]	-12	-624	DR	-0.2	OpenShort?	(11)	-13	-19	-14	-20	-0,38	49

31	May/11	14	27.8	27.2	28.85(0.45)	30.16(-0.56)	29.56(-1)	29.22	1.1	-3	143(-4.4)	-20	[10]	[-24]	[-13]	13	-547	DR	-0.2	OpenShort	(13)	-22	-10	-10	-20	0.2,58	49
32	May/11	13	27.8	27.2	28.72(0.45)	30.33(-0.23)	29.86(-0.83)	29.35	1.2	-3	147(-3.5)	-25	[10]	[-17]	[-21]	21	-416	DR	-0.3	OpenShort	(11)	-18	-14	-10	-20	0.3,63	49
33	May/11	12	27.8	27.2	28.59(0.53)	30.4(0.13)	30.11(-0.53)	29.53	1.3	-3	150(-2.5)	-40	[11]	[-6]	[-29]	29	-310	DR	-0.3	OpenShort	(12)	-11	-26	-13	-20	0.5,66	49
34	May/11	11	27.8	27.2	28.44(0.6)	30.36(1.1)	30.27(-0.56)	29.88	1.6	-3	153(-0.8)	-20	[13]	[4]	[-24]	43	-202	CR	-0.2	HoldShort	(13)	-12	7	-9	-20	0.7,75	49
35	May/11	10	27.8	27.2	28.27(0.6)	30.03(1.11)	30.44(-0.98)	29.79	1.5	-3	154(0)	-40	[13]	[-5]	[-45]	50	-276	DR	-0.3	OpenShort	(13)	-21	-68	-8	-20	0.8,80	49

36	May/11	9	27.8	27.2	28.1(0.83)	29.7(1.37)	30.74(-0.16)	30.72	2.3	-3	154(3.3)	30	[18]	[17]	[-2]	67	92	CR	-0	HoldShort?	(18)	-3	9	-8	-20	1.3,84	49
37	May/10	15	27.81	27.08	27.87(0.76)	29.3(1.42)	30.79(0.33)	30.59	2.2	-1	150(4.9)	50	[16]	[28]	[6]	69	331	UT	-0.1	OpenLong?	(19)	7	19	-15	20	1.4,84	56
38	May/10	14	27.81	27.08	27.66(0.77)	28.89(1.37)	30.69(0.76)	30.33	2	-1	146(5.8)	45	[17]	[37]	[-8]	74	410	CR	-0.2	HoldShort	(17)	16	-31	-16	20	1.4,89	56
39	May/10	13	27.81	27.08	27.45(0.81)	28.5(1.53)	30.46(2.8)	30.75	2.3	-1	140(11.7)	50	[18]	[83]	[0]	91	1093	UT	0.2	OpenLong	(21)	60	-46	-13	20	1.8,96	56
40	May/10	12	27.81	27.08	27.23(1)	28.07(1.92)	29.63(3.38)	31.39	2.8	-1	128(23.6)	50	[22]	[101]	[42]	113	1378	UT	1.1	HoldLong	(22)	73	37	-11	20	2.5,100	56

41	May/10	11	27.81	27.08	26.96(0.86)	27.54(1.55)	28.66(3.06)	30.88	2.4	-1	104(26.1)	50	[19]	[89]	[61]	123	1361	UT	1.7	HoldLong	(20)	66	56	21	20	2.9,100	56
42	May/10	10	27.81	27.08	26.73(0.75)	27.12(1.35)	27.81(2.7)	30.13	1.8	-1	78(30.3)	50	[16]	[79]	[71]	130	1194	UT	2.3	HoldLong	(18)	58	79	23	20	3.4,95	56
43	May/10	9	27.81	27.08	26.53(0.61)	26.76(0.9)	27.08(2)	29.1	1	-1	48(30.3)	50	[13]	[58]	[109]	145	867	UT	3.3	HoldLong?	(14)	43	211	31	20	4.2,90	56
44	May/9	15	27.7	26.8	26.37(0.11)	26.76(0)	26.55(0.11)	26.59	-0.9	-8	18(-2.4)	-35	[2]	[2]	[1]	61	-0	RG	0.2	Wait?	(3)	2	0	7	0	1,86	34
45	May/9	14	27.7	26.8	26.34(0.23)	26.52(0.08)	26.52(0.42)	26.59	-0.9	-8	20(-5.2)	-10	[5]	[11]	[3]	60	-40	RG	0.3	Wait	(3)	10	-2	17	8	1,85	34

46	May/9	13	27.7	26.8	26.28(0.19)	26.5(0.19)	26.41(-0.04)	26.61	-0.9	-8	25(-2.1)	-25	[5]	[2]	[2]	53	-81	RG	0.7	Wait	(6)	-1	3	9	-4	1.1,75	34
47	May/9	12	27.7	26.8	26.23(0.19)	26.45(0.11)	26.42(-0.11)	26.57	-0.9	-8	27(-1.6)	-15	[5]	[-1]	[7]	41	-103	RG	0.5	Wait	(4)	-3	14	7	11	1,66	34
48	May/9	11	27.7	26.8	26.18(0.15)	26.42(0.08)	26.45(-0.15)	26.4	-1.1	-8	29(-2)	-25	[4]	[-2]	[-2]	9	-117	DR	-0.1	OpenShort	(3)	-4	-1	3	-20	0.6,44	34
49	May/9	10	27.7	26.8	26.14(0.11)	26.4(0.08)	26.49(-0.11)	26.41	-1.1	-8	31(0.2)	-15	[3]	[-2]	[12]	26	-48	RG	-0.2	Wait	(4)	-3	30	9	4	0.7,58	34
50	May/9	9	27.7	26.8	26.14(0)	26.38(-0.04)	26.52(-0.26)	26.06	-1.4	-8	31(-0.1)	-50	[0]	[-7]	[-24]	19	-87	DR	-1.3	OpenShort?	(0)	-6	-53	6	-20	-0.1,71	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI