Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $60.8250      One month high (close): $76.5150

PYPL Daily Change: -0.33%   Daily StdDev 2.46%   PYPL EMA_5_Trend: -0.95%   10Minute StdDev: $0.2849

Latest Price :  $61.25(-0.33%)

Mon. May 22, 2023($0.8)   Fri. May 19, 2023($0.3)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.6)   Mon. May 15, 2023($0.5)   Fri. May 12, 2023($0.9)   Thu. May 11, 2023($0.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.36%(56%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/189   68.93  64.85  61.4(-0.07 61.11(0.07 61.36(0.161.29-1.4    -279(-0.5)-50[-3][-3][0]-454DT-0.1OpenShort?    (-4)4-215-0.2,5123

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.11(weak_hourly_sma_10 -0.29%)  
Resistance Levels: 61.4(hourly_sma_20 0.18%)   64.85(daily_ema_10 5.81%)   68.93(daily_ema_20 12.47%)  
 
2May/1715   69.57  65.89  61.44(-0.08 61.07(0.05 61.3(0.1861.31-1.5    -2510(-0.8)-50[-3][0][3]-279UR0SmallShort?    (-4)7-31315-0.2,5328
3May/1714   69.57  65.89  61.49(-0.03 61.04(0.07 61.19(0.2361.34-1.5    -2511(0)-50[-1][3][-2]-1248RG0.3Wait    (-4)9-211720-0.3,4628
4May/1713   69.57  65.89  61.49(0)  61(0.05 61.05(0.2361.59-1.5    -2511(-0.1)-15[0][3][18]-855UR0.9SmallShort    (0)92926200.1,4028
5May/1712   69.57  65.89  61.51(-0.06 60.97(-0.1 60.91(0.161.24-1.5    -2511(-0.1)-45[-2][-6][13]-4126DP0.6OpenShort    (-3)4181820-0.5,2228
 
6May/1711   69.57  65.89  61.55(-0.1 61.03(-0.2 60.91(0) 61.03-1.6    -2511(0)-50[-4][-12][12]-63-2DP0.3OpenShort    (-4)025720-0.9,1028
7May/1710   69.57  65.89  61.61(-0.18 61.15(-0.24 60.85(-0.0860.74-1.6    -2511(-0.4)-50[-7][-17][3]-86-14DP-0.2OpenShort    (-7)-3813-1.5,228
8May/179   69.57  65.89  61.72(-0.19 61.3(-0.24 60.9(-0.160.65-1.7    -2511(-0.5)-50[-8][-18][-10]-95-40DT-0.4HoldShort?    (-10)-4-25-3-17-1.8,028
9May/1615   70.29  66.9  61.84(-0.23 61.45(-0.21 60.96(-0.1160.94-1.8    -2512(-2.2)-50[-9][-19][-0]-849DT-0HoldShort?    (-9)-422-13-1.4,133
10May/1614   70.29  66.9  61.98(-0.26 61.58(-0.19 61.03(-0.2960.92-1.8    -2514(-1.6)-50[-10][-26][-4]-88-24DT-0.2HoldShort    (-12)-12-41-20-1.5,033
 
11May/1613   70.29  66.9  62.14(-0.24 61.7(-0.19 61.21(-0.4160.97-1.8    -2516(-0.9)-50[-10][-31][-3]-85-83DT-0.3HoldShort    (-13)-161-3-20-1.4,033
12May/1612   70.29  66.9  62.29(-0.24 61.82(-0.21 61.46(-0.3960.96-1.8    -2517(-0.4)-50[-10][-31][-7]-90-99DT-0.6HoldShort    (-13)-16-3-11-20-1.6,033
13May/1611   70.29  66.9  62.44(-0.26 61.95(-0.1 61.7(-0.460.99-1.8    -2517(-0.1)-50[-10][-29][-18]-90-106DT-0.8HoldShort    (-13)-16-27-16-20-1.7,333
14May/1610   70.29  66.9  62.6(-0.22 62.01(-0.08 61.95(-0.3461.31-1.7    -2517(0)-50[-9][-26][-20]-76-105DT-0.7HoldShort    (-12)-14-41-10-20-1.5,1233
15May/169   70.29  66.9  62.74(-0.13 62.06(-0.02 62.16(-0.0561.8-1.6    -2517(0.1)-50[-5][-12][-14]-57-59DT-0.4OpenShort?    (-10)-2-36-3-20-1.1,2133
 
16May/1515   71.09  68.08  62.82(-0.06 62.06(0)  62.19(0.0262.23-1.8    -2317(-1)-50[-2][-9][4]-42-40DP0OpenShort?    (-6)16218-0.7,2635
17May/1514   71.09  68.08  62.86(-0.1 62.07(-0.13 62.18(-0.0362.16-1.8    -2318(0.2)-50[-4][-14][1]-45-38DP-0OpenShort    (-3)-1-6420-0.8,2535
18May/1513   71.09  68.08  62.92(-0.08 62.15(-0.13 62.2(0.2162.23-1.8    -2318(0.2)-50[-3][-4][3]-47-7DP0OpenShort    (-5)8-4520-0.8,2335
19May/1512   71.09  68.08  62.97(-0.06 62.23(-0.22 62.07(0.1962.28-1.8    -2318(0.2)-45[-2][-6][12]-47-27DP0.2OpenShort    (-4)820720-0.8,2335
20May/1511   71.09  68.08  63.01(-0.14 62.37(-0.34 61.95(-0.0262.04-1.9    -2317(0.6)-50[-6][-18][1]-58-45DP0.1OpenShort    (-5)-1-121420-1.2,2235
 
21May/1510   71.09  68.08  63.1(-0.14 62.58(-0.24 61.96(0.0662.18-1.8    -2317(-0.4)-50[-6][-13][1]-62-30DP0.3OpenShort    (-7)2-71415-1.1,1635
22May/159   71.09  68.08  63.19(-0.19 62.73(-0.32 61.92(-0.2762.26-1.8    -2317(-0.3)-50[-8][-28][21]-69-55DP0.4OpenShort?    (-8)-1155108-1.1,935
23May/1215   71.87  69.38  63.31(-0.27 62.93(-0.41 62.09(-0.561.6-2.3    -2117(-0.8)-50[-11][-41][-10]-100-158DT-0.6CloseShort?    (-13)-20-12-4-20-2,031
24May/1214   71.87  69.38  63.48(-0.36 63.19(-0.36 62.4(-0.6561.74-2.3    -2118(-2.1)-50[-15][-47][-17]-103-115DT-0.8CloseShort    (-13)-26-23-13-20-2.1,031
25May/1213   71.87  69.38  63.71(-0.34 63.42(-0.25 62.81(-0.6362.01-2.2    -2120(-2.2)-50[-14][-43][-17]-98-126DT-0.9HoldShort    (-18)-25-19-17-20-1.9,031
 
26May/1212   71.87  69.38  63.93(-0.34 63.58(-0.11 63.21(-0.5462.24-2.2    -2123(-1.7)-50[-14][-37][-30]-89-99DT-1HoldShort    (-19)-22-52-20-20-1.7,431
27May/1211   71.87  69.38  64.15(-0.28 63.65(-0.09 63.55(-0.3662.87-2    -2124(-1.8)-50[-11][-29][-15]-63-51DT-0.6OpenShort    (-16)-15-22-12-20-1.2,1731
28May/1210   71.87  69.38  64.33(-0.31 63.65(0)  63.78(-0.3363.14-2    -2126(-2.3)-50[-13][-26][-21]-46-2DT-0.6OpenShort    (-14)-13-48-4-20-1,2931
29May/129   71.87  69.38  64.53(-0.26 63.71(0.09 63.99(-0.0663.73-1.8    -2128(-2.7)-50[-11][-13][-9]-2972DT-0.2OpenShort?    (-14)-2-231-19-0.6,3631
30May/1115   72.65  70.85  64.7(-0.29 63.65(0.05 64.03(0.1364.02-2.3    -1631(-8.9)-50[-12][-4][4]-26142DP-0OpenShort?    (-13)54420-0.5,3734
 
31May/1114   72.65  70.85  64.89(-0.9 63.62(-0.03 63.95(0.3163.97-2.3    -1640(-33.6)-50[-37][-4][4]-34634DP0OpenShort    (-16)13-3520-0.6,3134
32May/1113   72.65  70.85  65.48(-0.91 63.64(-0.09 63.75(0.1964.01-2.3    -1674(-20.8)-50[-37][-10][2]-33539DP0.1OpenShort    (-49)8-121020-0.5,3034
33May/1112   72.65  70.85  66.08(-0.9 63.7(-0.13 63.63(0.3264.16-2.2    -1694(-14.9)-50[-37][-6][11]-38486DP0.1OpenShort    (-49)1381220-0.5,2534
34May/1111   72.65  70.85  66.68(-0.86 63.78(-0.31 63.43(0.2864.06-2.2    -16109(-10.5)-50[-35][-11][22]-50347DP0.2OpenShort    (-50)1139820-0.6,1534
35May/1110   72.65  70.85  67.26(-0.91 63.98(-0.47 63.25(-0.0563.58-2.4    -16120(-7.2)-50[-37][-28][22]-64160DP0.1OpenShort    (-49)-251520-0.8,634
 
36May/119   72.65  70.85  67.88(-0.92 64.28(-0.56 63.28(-0.3862.96-2.5    -16127(-3.4)-50[-38][-43][-14]-74-66DT-0.1OpenShort?    (-52)-16-373-20-1,134
37May/1015   73.25  71.9  68.51(-0.85 64.64(-0.48 63.52(-0.3863.41-3    -13130(-23.1)-50[-35][-40][4]-73-142DP-0OpenShort?    (-48)-16194-20-1,234
38May/1014   73.25  71.9  69.1(-0.85 64.95(-0.61 63.76(-0.5863.18-3.1    -13153(1.4)-50[-35][-51][-5]-80-303DT-0.1OpenShort    (-47)-24-22-20-1.2,034
39May/1013   73.25  71.9  69.69(-0.83 65.35(-0.61 64.13(-0.9163.2-3    -13152(3.5)-50[-34][-64][-20]-83-455DT-0.2OpenShort    (-45)-37-372-20-1.3,034
40May/1012   73.25  71.9  70.27(-0.78 65.75(-0.62 64.72(-0.8663.65-2.9    -13149(4.8)-50[-32][-62][-21]-85-494DT-0.2OpenShort    (-43)-35-412-20-1.4,034
 
41May/1011   73.25  71.9  70.82(-0.73 66.16(-1.74 65.28(-0.7564.16-2.8    -13144(5.9)-50[-30][-80][1]-85-511DP-0.2OpenShort    (-40)-31-38120-1.4,034
42May/1010   73.25  71.9  71.34(-0.68 67.33(-1.66 65.77(-0.5964.63-2.6    -13138(6.8)-50[-28][-71][-1]-88-521DT-0.3OpenShort    (-38)-24-25120-1.5,034
43May/109   73.25  71.9  71.83(-0.65 68.47(-1.6 66.16(-0.664.94-2.5    -13131(8.2)-50[-26][-70][-34]-90-566DT-0.3OpenShort?    (-36)-24-962-20-1.6,034
44May/915   73.81  72.88  72.3(-0.52 69.58(-1.37 66.56(-0.3166.18-3.1    -9123(-34)-50[-21][-50][-11]-88-501DT-0.1HoldShort?    (-30)-13-235-20-1.5,034
45May/914   73.81  72.88  72.68(-0.37 70.55(-1.3 66.77(-0.3966.47-3    -9157(11)-50[-15][-51][-13]-90-637DT-0.1OpenShort    (-27)-16-96-20-1.6,034
 
46May/913   73.81  72.88  72.95(-0.4 71.48(-1.23 67.03(-2.766.58-3    -9146(12.7)-50[-16][-143][-19]-95-1087DT-0.1OpenShort    (-20)-1102-4-20-1.8,034
47May/912   73.81  72.88  73.24(-0.38 72.37(-1.21 68.89(-2.6866.56-3    -9133(15.4)-50[-15][-142][-40]-103-1139DT-0.7HoldShort    (-21)-109-36-13-20-2.1,034
48May/911   73.81  72.88  73.52(-0.34 73.26(-1.07 70.79(-2.4967.03-2.8    -9118(15.9)-50[-14][-131][-42]-108-1103DT-1.3HoldShort    (-19)-101-16-36-20-2.3,034
49May/910   73.81  72.88  73.77(-0.35 74.05(-1 72.6(-2.3367.24-2.7    -9102(19.5)-50[-14][-123][-53]-84-1074DT-2.2OpenShort    (-18)-95-41-28-20-2.6,3134
50May/99   73.81  72.88  74.03(-0.3 74.8(-0.91 74.33(-2.1267.78-2.5    -982(20.9)-50[-12][-112][-222]-64-1022DT-3.3OpenShort?    (-16)-86-547-21-20-3.1,6434
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA