Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $113.4300      One month high (close): $118.3800

MRK Daily Change: -0.66%   Daily StdDev 1.24%   MRK EMA_5_Trend: -0.61%   10Minute StdDev: $1.0768

Latest Price :  $114(-0.66%)

Mon. May 22, 2023($0.5)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($0.6)   Wed. May 17, 2023($1.1)   Tue. May 16, 2023($0.3)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.3)   Thu. May 11, 2023($0.3)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -0.55%(60%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/189   116.46  116.65  115.43(-0.1 114.71(-0.18 114.27(0.07114.28-1.5    -167(1.1)-35[-8][-5][-3]-5932DT0OpenShort?    (-6)6-15911-1.2,2146

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.71(hourly_sma_10 0.38%)   115.43(hourly_sma_20 1.01%)   116.46(daily_ema_20 1.91%)   116.65(daily_ema_10 2.07%)  
 
2May/1715   116.49  117.02  115.55(-0.09 114.92(-0.18 114.19(0.04114.52-1.4    266(-0.2)-5[-7][-7][6]-5723RG0.3Wait?    (-7)381416-1.1,2152
3May/1714   116.49  117.02  115.65(-0.12 115.13(-0.17 114.14(-0.14114.39-1.5    267(-0.5)-25[-10][-22][6]-68-15DP0.3OpenShort    (-7)-111117-8-1.3,1552
4May/1713   116.49  117.02  115.79(-0.11 115.33(-0.17 114.3(-0.35114.22-1.6    267(3.2)-40[-9][-39][3]-85-115DP-0.1OpenShort    (-9)-28139-20-1.7,852
5May/1712   116.49  117.02  115.92(-0.13 115.53(-0.16 114.7(-0.39114.02-1.7    264(6.4)-50[-10][-42][-1]-100-124BT-0.8OpenLong    (-9)-3114-5-20-2.1,352
 
6May/1711   116.49  117.02  116.07(-0.14 115.71(-0.24 115.15(-0.45113.8-1.9    257(12.1)-50[-11][-50][-21]-120-169DT-1.7HoldShort    (-11)-36-30-35-20-2.8,052
7May/1710   116.49  117.02  116.23(-0.13 115.99(-0.19 115.67(-0.43114.28-1.6    245(10.2)-50[-10][-46][-30]-113-145DT-2.2HoldShort    (-9)-34-58-33-20-3,1252
8May/179   116.49  117.02  116.38(-0.11 116.21(-0.03 116.17(-0.16115.2-0.9    235(-3.3)-50[-9][-18][-29]-85-22DT-1.9HoldShort?    (-7)-13-63-24-20-2.4,2552
9May/1615   116.49  117.38  116.51(-0.07 116.24(0.05 116.17(0) 116.22-0.2    438(-5.4)0[-6][-0][-2]-1658RG-0.3Wait?    (-5)0-2-2-9-0.5,4767
10May/1614   116.49  117.38  116.59(-0.05 116.18(0.03 116.36(0.09116.25-0.2    444(-1.1)15[-4][6][-1]-1449RG-0.2Wait    (-6)7-68-2-0.5,4967
 
11May/1613   116.49  117.38  116.65(-0.03 116.15(-0.02 116.26(-0.05116.35-0.1    445(-0.2)10[-2][-6][-2]-12-12RG0.1Wait    (-3)-4-161117-0.5,5167
12May/1612   116.49  117.38  116.69(-0.01 116.17(0.01 116.32(0.07116.610.1    445(-0.3)35[-1][5][10]-921UR0.5SmallShort    (-2)5142020-0.1,4467
13May/1611   116.49  117.38  116.7(-0.03 116.16(-0.07 116.24(0.12116.39-0.1    445(-0.2)35[-2][5][6]-3834UR0.2SmallShort    (-2)912020-0.5,2567
14May/1610   116.49  117.38  116.74(-0.06 116.24(-0.07 116.1(0.05116.2-0.2    446(1.1)25[-5][-1][11]-4529RG0.2Wait    (-3)42879-0.8,2567
15May/169   116.49  117.38  116.81(-0.03 116.32(-0.09 116.04(-0.01115.75-0.5    445(2.2)0[-2][-6][-17]-70-61RG-0.5Wait?    (-5)-1-5410-10-1.7,2367
 
16May/1515   116.43  117.57  116.85(-0.03 116.43(-0.03 116.05(0.03116.620.1    542(0.4)35[-2][1][13]-3820UR1SmallShort?    (-1)2222416-0.4,2250
17May/1514   116.43  117.57  116.88(-0.07 116.46(-0.09 116.02(-0.06116.26-0.1    542(-1)30[-5][-10][15]-668RG0.4Wait    (-3)-535166-1,950
18May/1513   116.43  117.57  116.96(-0.07 116.56(-0.19 116.09(-0.25115.71-0.5    543(4.8)-5[-5][-28][-2]-100-102BT-0.6OpenLong    (-7)-191-7-14-2,050
19May/1512   116.43  117.57  117.04(-0.06 116.78(-0.19 116.38(-0.2115.7-0.5    538(6.4)-5[-5][-24][-9]-110-99RG-1.2SmallLong    (-5)-16-14-11-20-2.4,050
20May/1511   116.43  117.57  117.11(-0.03 117(-0.12 116.61(-0.17115.93-0.3    532(5.5)-10[-2][-18][-20]-115-114DT-1.5HoldShort    (-4)-13-37-27-20-2.6,050
 
21May/1510   116.43  117.57  117.15(-0.02 117.14(-0.05 116.81(-0.07116.530.1    526(1.4)15[-2][-8][-4]-79-46RG-0.7Wait    (-1)-5-4-5-20-1.6,1150
22May/159   116.43  117.57  117.17(-0.02 117.2(-0.03 116.89(-0.12116.590.1    525(1.6)-5[-2][-11][-15]-77-60RG-0.8SmallLong?    (-1)-9-33-12-20-1.6,1350
23May/1215   116.37  117.59  117.17(0)  117.2(0)  117.03(-0.13117.130.5    723(0)35[0][-9][5]-35-45RG0.3Wait?    (1)-1019-5-9-0.2,2055
24May/1214   116.37  117.59  117.19(-0.03 117.24(-0.04 117.18(-0.2116.820.3    723(-0.4)5[-2][-17][-9]-63-52RG-1.1SmallLong    (-1)-16-10-29-14-1.1,1555
25May/1213   116.37  117.59  117.23(-0.04 117.29(0.02 117.41(-0.06116.980.4    724(-1.1)5[-3][-4][-7]-406RG-1.2SmallLong    (-2)-51-35-20-0.7,2855
 
26May/1212   116.37  117.59  117.28(-0.04 117.27(-0.03 117.48(-0.03116.960.4    725(-1.4)10[-3][-3][-11]-205RG-1.4SmallLong    (-2)-2-19-22-13-0.9,5355
27May/1211   116.37  117.59  117.33(-0.03 117.31(-0.04 117.52(0.05117.270.6    726(-1.7)10[-2][3][-9]2536RG-0.7Wait    (-2)4-37149-0.2,8055
28May/1210   116.37  117.59  117.36(-0.01 117.36(0.05 117.46(0.14117.881    728(-1.8)40[-1][13][6]6689UR1SmallShort    (0)11-334191.3,8355
29May/129   116.37  117.59  117.37(-0.01 117.3(0.08 117.29(0.09117.931.1    730(-0.4)50[-1][11][19]4686UR1.5SmallShort?    (-1)73630201.3,6355
30May/1115   116.28  117.45  117.38(-0.03 117.21(0.04 117.18(0.11117.340.7    730(-1.6)45[-2][11][6]-1761UR0.4SmallShort?    (-2)91410-1-0.1,3659
 
31May/1114   116.28  117.45  117.41(-0.04 117.16(0.01 117.05(-0.04117.120.6    732(-1.2)30[-3][-2][2]-3612RG0.2Wait    (-3)-39-1-8-0.6,2959
32May/1113   116.28  117.45  117.46(-0.04 117.16(0)  117.1(-0.14116.970.5    733(0.3)15[-3][-10][-3]-44-34RG-0.3Wait    (-4)-11-105-9-1,3159
33May/1112   116.28  117.45  117.51(-0.03 117.15(0.01 117.27(-0.03117.130.6    733(0.3)25[-2][-1][-5]-46-6RG-0.3Wait    (-2)-2-12-6-4-0.8,2459
34May/1111   116.28  117.45  117.54(-0.02 117.14(-0.03 117.31(0.06117.330.7    732(0.1)50[-2][4][12]-3319UR0SmallShort    (-1)537-920-0.4,2759
35May/1110   116.28  117.45  117.56(-0.06 117.18(-0.1 117.24(-0.06116.740.3    732(2.7)5[-5][-9][-12]-60-21RG-1.1SmallLong    (-3)-5-35-1-9-1.7,3359
 
36May/119   116.28  117.45  117.63(-0.02 117.3(-0.04 117.31(0.09117.30.7    729(-0.4)35[-2][6][-7]-2717RG-0Wait?    (-2)7-331914-0.8,4359
37May/1015   116.18  117.24  117.65(0.03 117.3(0)  117.2(0.15117.841.1    930(0.8)50[2][14][18]-528UT1.5OpenLong?    (-1)123231200.4,3564
38May/1014   116.18  117.24  117.62(-0.03 117.35(-0.09 117.02(0.04117.320.8    929(0.3)50[-2][1][10]-5613UR0.7SmallShort    (0)3201415-0.7,1264
39May/1013   116.18  117.24  117.65(-0.02 117.45(-0.09 116.97(-0.12116.990.5    929(1.8)45[-2][-11][2]-85-71RG0Wait    (-2)-962-9-1.5,364
40May/1012   116.18  117.24  117.67(-0.02 117.55(-0.09 117.11(-0.16116.90.5    927(1.9)30[-2][-14][-4]-97-92BT-0.5OpenLong    (-2)-12-4-8-19-1.9,164
 
41May/1011   116.18  117.24  117.69(-0.01 117.66(-0.1 117.3(-0.16116.970.5    925(1.2)25[-1][-14][-7]-97-92RG-0.9SmallLong    (-1)-121-32-20-1.9,164
42May/1010   116.18  117.24  117.7(-0.03 117.78(-0.07 117.49(-0.15116.950.5    924(2.2)15[-2][-12][-11]-90-68RG-1.5SmallLong    (-1)-12-6-37-20-2.1,1364
43May/109   116.18  117.24  117.73(-0.02 117.86(-0.08 117.67(-0.22117.040.6    922(2.7)-5[-2][-18][-23]-73-98RG-1.9SmallLong?    (-2)-17-42-40-20-2.1,3064
44May/915   115.97  116.82  117.75(0.03 117.95(0.01 117.93(-0.05117.721.1    719(-1.1)35[2][-2][-6]-1-46DR-0.7OpenShort?    (1)-4-6-18-14-0.1,5263
45May/914   115.97  116.82  117.72(0.03 117.94(-0.01 117.99(-0.03117.811.1    720(-1.1)35[2][-1][-7]20-30DR-0.6OpenShort    (2)-2-7-22-60.3,6263
 
46May/913   115.97  116.82  117.69(0.03 117.95(-0.01 118.03(-0.03117.931.2    721(-1.3)45[2][-1][-1]46-20DR-0.3OpenShort    (2)-21-900.7,7863
47May/912   115.97  116.82  117.65(0.03 117.96(0.05 118.07(0.01117.921.2    722(-0.5)35[2][4][-9]52-9CR-0.4HoldShort    (3)1-21-10-90.7,8463
48May/911   115.97  116.82  117.61(0.06 117.9(0.04 118.06(0.08118.261.4    723(-0.6)50[5][10][11]8718UT0.5HoldLong    (3)6172991.8,9263
49May/910   115.97  116.82  117.54(0.04 117.85(0.06 117.97(0.1117.991.2    724(1.7)50[3][12][4]7225UT0.1OpenLong    (4)8-22431.2,9263
50May/99   115.97  116.82  117.54(0)  117.78(0.05 117.85(-0.02118.031.3    722(0.3)25[0][1][2]8144UR0.5SmallShort?    (2)-2-627-31.5,9363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA