|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $61.8100
MET Daily Change: 0.35% Daily StdDev 2.33% MET EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $51.88(0.35%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 55.33 | 51.69 | 50.27(0.1) | 50.7(0.46) | 51.49(0.25) | 51.38 | -0.9 | | -27 | 20(1) | -35 | [4] | [19] | [-9] | 79 | 188 | CR | -0.1 | OpenShort? | | (6) | 11 | -23 | -9 | 0 | 1.3,96 | 21 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.7(weak_hourly_sma_10 -1.32%) 50.27(weak_hourly_sma_20 -2.16%)
Resistance Levels: 51.69(daily_ema_10 0.6%) 55.33(daily_ema_20 7.69%)
|
| | | 2 | May/17 | 15 | 55.77 | 51.89 | 50.22(0.12) | 50.47(0.46) | 51.36(0.47) | 51.62 | -1 | | -31 | 19(1.9) | -5 | [5] | [25] | [4] | 95 | 276 | TP | 0.3 | OpenShort? | | (6) | 20 | -3 | -3 | 20 | 1.8,100 | 25 | | 3 | May/17 | 14 | 55.77 | 51.89 | 50.16(0.18) | 50.24(0.44) | 51.12(0.65) | 51.65 | -0.9 | | -31 | 17(1.9) | 25 | [8] | [33] | [13] | 100 | 284 | UT | 0.7 | HoldLong | | (7) | 28 | 13 | 5 | 20 | 2,100 | 25 | | 4 | May/17 | 13 | 55.77 | 51.89 | 50.07(0.22) | 50.02(0.42) | 50.79(0.93) | 51.51 | -1 | | -31 | 15(1.9) | 35 | [9] | [45] | [23] | 105 | 300 | UT | 1.1 | HoldLong | | (9) | 40 | 31 | 21 | 20 | 2.2,100 | 25 | | 5 | May/17 | 12 | 55.77 | 51.89 | 49.96(0.18) | 49.81(0.24) | 50.32(0.84) | 51.19 | -1.1 | | -31 | 13(1.5) | 25 | [8] | [37] | [29] | 103 | 274 | UT | 1.5 | HoldLong | | (9) | 36 | 34 | 39 | 20 | 2.2,98 | 25 | | | | |
| 6 | May/17 | 11 | 55.77 | 51.89 | 49.87(0.1) | 49.69(0.1) | 49.9(0.67) | 50.84 | -1.1 | | -31 | 12(1.1) | 10 | [4] | [26] | [35] | 86 | 247 | RG | 1.9 | SmallShort | | (7) | 29 | 43 | 55 | 20 | 1.9,88 | 25 | | 7 | May/17 | 10 | 55.77 | 51.89 | 49.82(0.04) | 49.64(0.08) | 49.57(0.51) | 50.4 | -1.2 | | -31 | 10(0.2) | 10 | [2] | [18] | [28] | 42 | 195 | RG | 1.8 | SmallShort | | (4) | 22 | 38 | 44 | 20 | 1.3,59 | 25 | | 8 | May/17 | 9 | 55.77 | 51.89 | 49.8(-0.1) | 49.6(-0.08) | 49.32(0.16) | 50.02 | -1.3 | | -31 | 10(-1.1) | -20 | [-4] | [-2] | [37] | -13 | 161 | DP | 1.6 | OpenShort? | | (-1) | 7 | 84 | 25 | 20 | 0.5,25 | 25 | | 9 | May/16 | 15 | 56.27 | 52.53 | 49.85(-0.18) | 49.64(-0.18) | 49.24(-0.12) | 49.19 | -1.6 | | -34 | 11(-1.1) | -50 | [-8] | [-20] | [2] | -80 | -1 | DP | -0.1 | OpenShort? | | (-8) | -5 | 11 | 2 | -18 | -1.3,3 | 21 | | 10 | May/16 | 14 | 56.27 | 52.53 | 49.94(-0.2) | 49.73(-0.24) | 49.3(-0.38) | 49.08 | -1.7 | | -34 | 12(-0.3) | -50 | [-9] | [-33] | [-9] | -90 | -73 | DT | -0.4 | HoldShort | | (-11) | -17 | -12 | -7 | -20 | -1.6,0 | 21 | | | | |
| 11 | May/16 | 13 | 56.27 | 52.53 | 50.04(-0.18) | 49.85(-0.26) | 49.49(-0.42) | 49.2 | -1.6 | | -34 | 13(0) | -50 | [-8] | [-35] | [-8] | -87 | -101 | DT | -0.5 | HoldShort | | (-10) | -19 | -10 | -10 | -20 | -1.5,1 | 21 | | 12 | May/16 | 12 | 56.27 | 52.53 | 50.13(-0.18) | 49.98(-0.22) | 49.7(-0.36) | 49.3 | -1.6 | | -34 | 13(0) | -50 | [-8] | [-32] | [-12] | -85 | -87 | DT | -0.7 | HoldShort | | (-9) | -16 | -14 | -21 | -20 | -1.5,3 | 21 | | 13 | May/16 | 11 | 56.27 | 52.53 | 50.22(-0.18) | 50.09(-0.06) | 49.88(-0.32) | 49.44 | -1.6 | | -34 | 13(-0.2) | -50 | [-8] | [-26] | [-11] | -70 | -69 | DT | -0.8 | OpenShort | | (-8) | -14 | -6 | -20 | -20 | -1.4,15 | 21 | | 14 | May/16 | 10 | 56.27 | 52.53 | 50.31(-0.2) | 50.12(-0.04) | 50.04(-0.38) | 49.5 | -1.6 | | -34 | 13(0.2) | -50 | [-9] | [-29] | [-26] | -57 | -63 | DT | -1 | OpenShort | | (-9) | -17 | -51 | -13 | -20 | -1.5,31 | 21 | | 15 | May/16 | 9 | 56.27 | 52.53 | 50.41(-0.08) | 50.14(0.18) | 50.23(0.02) | 50.01 | -1.4 | | -34 | 13(-0.5) | -50 | [-4] | [-5] | [-12] | -21 | -3 | DT | -0.4 | OpenShort? | | (-6) | 1 | -24 | -1 | -20 | -0.7,47 | 21 | | | | |
| 16 | May/15 | 15 | 56.9 | 53.53 | 50.45(-0.1) | 50.05(0.1) | 50.22(-0.08) | 50.25 | -1.6 | | -31 | 13(-1.5) | -50 | [-5] | [-11] | [3] | -9 | 33 | DP | 0.1 | OpenShort? | | (-5) | -4 | 4 | 4 | 10 | -0.3,49 | 22 | | 17 | May/15 | 14 | 56.9 | 53.53 | 50.5(-0.18) | 50(-0.02) | 50.26(-0.08) | 50.21 | -1.6 | | -31 | 15(-1.7) | -50 | [-8] | [-15] | [1] | -18 | 85 | DP | -0.1 | OpenShort | | (-6) | -4 | -6 | -1 | 20 | -0.5,45 | 22 | | 18 | May/15 | 13 | 56.9 | 53.53 | 50.59(-0.12) | 50.01(-0.08) | 50.3(0.22) | 50.27 | -1.6 | | -31 | 16(-0.7) | -50 | [-5] | [-2] | [10] | -18 | 100 | DP | -0 | OpenShort | | (-9) | 10 | 17 | 1 | 20 | -0.5,45 | 22 | | 19 | May/15 | 12 | 56.9 | 53.53 | 50.65(-0.16) | 50.05(-0.22) | 50.19(0.24) | 50.1 | -1.7 | | -31 | 17(-0.4) | -50 | [-7] | [-4] | [0] | -22 | 90 | DT | -0.1 | OpenShort | | (-7) | 11 | -15 | 7 | 20 | -0.8,48 | 22 | | 20 | May/15 | 11 | 56.9 | 53.53 | 50.73(-0.16) | 50.16(-0.14) | 50.07(0.36) | 50.25 | -1.6 | | -31 | 18(-0.9) | -50 | [-7] | [3] | [1] | -16 | 138 | UR | 0.3 | SmallShort | | (-8) | 16 | -21 | 22 | 20 | -0.7,52 | 22 | | | | |
| 21 | May/15 | 10 | 56.9 | 53.53 | 50.81(-0.14) | 50.23(-0.1) | 49.89(0.34) | 50.46 | -1.6 | | -31 | 18(-0.7) | -50 | [-6] | [3] | [12] | -22 | 136 | UR | 0.8 | SmallShort | | (-7) | 15 | 8 | 27 | 20 | -0.5,41 | 22 | | 22 | May/15 | 9 | 56.9 | 53.53 | 50.88(-0.14) | 50.28(-0.14) | 49.89(0) | 50.38 | -1.6 | | -31 | 19(-0.1) | -50 | [-6] | [-13] | [26] | -42 | 27 | DP | 0.8 | OpenShort? | | (-8) | 0 | 58 | 22 | 20 | -0.6,23 | 22 | | 23 | May/12 | 15 | 57.47 | 54.58 | 50.95(-0.22) | 50.35(-0.28) | 49.72(-0.38) | 49.79 | -2 | | -28 | 19(-1.2) | -50 | [-10] | [-35] | [13] | -81 | -115 | DP | 0.1 | OpenShort? | | (-10) | -17 | 38 | 9 | -16 | -1.5,7 | 19 | | 24 | May/12 | 14 | 57.47 | 54.58 | 51.06(-0.35) | 50.49(-0.37) | 49.91(-0.7) | 49.41 | -2.1 | | -28 | 20(0.2) | -50 | [-16] | [-53] | [-7] | -103 | -158 | DT | -0.6 | CloseShort | | (-13) | -32 | -2 | -3 | -20 | -2.1,0 | 19 | | 25 | May/12 | 13 | 57.47 | 54.58 | 51.24(-0.35) | 50.68(-0.33) | 50.26(-0.65) | 49.43 | -2.1 | | -28 | 20(0.9) | -50 | [-16] | [-50] | [-19] | -108 | -176 | DT | -1.1 | CloseShort | | (-17) | -30 | -28 | -9 | -20 | -2.3,0 | 19 | | | | |
| 26 | May/12 | 12 | 57.47 | 54.58 | 51.42(-0.29) | 50.85(-0.31) | 50.59(-0.49) | 49.71 | -2 | | -28 | 19(1.4) | -50 | [-13] | [-41] | [-27] | -108 | -177 | DT | -1.2 | HoldShort | | (-17) | -22 | -54 | -13 | -20 | -2.3,0 | 19 | | 27 | May/12 | 11 | 57.47 | 54.58 | 51.57(-0.23) | 51.01(-0.33) | 50.84(-0.31) | 50.26 | -1.9 | | -28 | 18(0.6) | -50 | [-11] | [-33] | [-20] | -94 | -109 | DT | -0.8 | HoldShort | | (-12) | -14 | -48 | -5 | -20 | -1.9,4 | 19 | | 28 | May/12 | 10 | 57.47 | 54.58 | 51.69(-0.21) | 51.18(-0.14) | 51(-0.16) | 50.75 | -1.7 | | -28 | 17(-0.4) | -50 | [-10] | [-22] | [-14] | -80 | -22 | DT | -0.4 | HoldShort | | (-9) | -7 | -36 | 1 | -20 | -1.4,5 | 19 | | 29 | May/12 | 9 | 57.47 | 54.58 | 51.8(-0.15) | 51.25(-0.12) | 51.08(-0.02) | 51.12 | -1.6 | | -28 | 18(-0.5) | -50 | [-7] | [-14] | [4] | -69 | 3 | DP | 0.1 | OpenShort? | | (-8) | -1 | 7 | 5 | 12 | -1,6 | 19 | | 30 | May/11 | 15 | 58.01 | 55.68 | 51.88(-0.17) | 51.31(-0.16) | 51.09(-0.04) | 51.05 | -2 | | -23 | 18(-1.9) | -50 | [-8] | [-15] | [2] | -78 | -11 | DP | -0.1 | OpenShort? | | (-9) | -2 | 7 | 1 | -6 | -1.2,2 | 22 | | | | |
| 31 | May/11 | 14 | 58.01 | 55.68 | 51.97(-0.27) | 51.39(-0.17) | 51.11(-0.16) | 50.98 | -2 | | -23 | 20(-1.9) | -50 | [-12] | [-21] | [-3] | -84 | 22 | DT | -0.2 | HoldShort | | (-8) | -7 | -6 | 0 | -18 | -1.4,1 | 22 | | 32 | May/11 | 13 | 58.01 | 55.68 | 52.11(-0.27) | 51.48(-0.12) | 51.19(-0.33) | 51.04 | -2 | | -23 | 22(-1.4) | -50 | [-12] | [-28] | [-7] | -83 | -36 | DT | -0.2 | HoldShort | | (-14) | -15 | -14 | 1 | -20 | -1.4,2 | 22 | | 33 | May/11 | 12 | 58.01 | 55.68 | 52.25(-0.23) | 51.54(-0.19) | 51.36(-0.14) | 51.19 | -2 | | -23 | 23(-0.5) | -50 | [-11] | [-20] | [-1] | -81 | -20 | DT | -0.2 | HoldShort | | (-13) | -6 | -2 | 1 | -8 | -1.3,2 | 22 | | 34 | May/11 | 11 | 58.01 | 55.68 | 52.37(-0.27) | 51.64(-0.31) | 51.43(-0.17) | 51.21 | -2 | | -23 | 24(-0.6) | -50 | [-12] | [-25] | [2] | -84 | -10 | DP | -0.3 | OpenShort | | (-12) | -8 | 7 | -6 | 10 | -1.4,1 | 22 | | 35 | May/11 | 10 | 58.01 | 55.68 | 52.51(-0.3) | 51.8(-0.35) | 51.52(-0.29) | 51.14 | -2 | | -23 | 25(-0.6) | -50 | [-14] | [-32] | [-8] | -85 | -52 | DT | -0.4 | HoldShort | | (-13) | -13 | -19 | 0 | -14 | -1.6,5 | 22 | | | | |
| 36 | May/11 | 9 | 58.01 | 55.68 | 52.67(-0.28) | 51.98(-0.27) | 51.67(-0.19) | 51.34 | -1.9 | | -23 | 25(-0.6) | -50 | [-13] | [-25] | [-21] | -83 | -36 | DT | -0.4 | HoldShort? | | (-15) | -9 | -54 | -0 | -20 | -1.5,5 | 22 | | 37 | May/10 | 15 | 58.47 | 56.6 | 52.82(-0.25) | 52.12(-0.17) | 51.77(0.08) | 51.91 | -2.1 | | -19 | 26(-4.5) | -50 | [-11] | [-9] | [12] | -67 | 78 | DP | 0.2 | OpenShort? | | (-12) | 4 | 33 | 4 | 6 | -1,8 | 22 | | 38 | May/10 | 14 | 58.47 | 56.6 | 52.95(-0.3) | 52.21(-0.25) | 51.73(-0.23) | 51.57 | -2.2 | | -19 | 30(-1) | -50 | [-14] | [-25] | [-5] | -85 | -40 | DT | -0.2 | HoldShort | | (-14) | -10 | -8 | 1 | -20 | -1.5,3 | 22 | | 39 | May/10 | 13 | 58.47 | 56.6 | 53.11(-0.32) | 52.34(-0.23) | 51.85(-0.46) | 51.66 | -2.2 | | -19 | 31(-0.6) | -50 | [-14] | [-35] | [-10] | -82 | -84 | DT | -0.2 | HoldShort | | (-16) | -21 | -23 | 5 | -20 | -1.5,6 | 22 | | 40 | May/10 | 12 | 58.47 | 56.6 | 53.28(-0.3) | 52.46(-0.17) | 52.09(-0.38) | 51.9 | -2.1 | | -19 | 32(-0.7) | -50 | [-14] | [-30] | [-1] | -79 | -74 | DT | -0.2 | HoldShort | | (-15) | -17 | 6 | 3 | -20 | -1.4,6 | 22 | | | | |
| 41 | May/10 | 11 | 58.47 | 56.6 | 53.44(-0.3) | 52.55(-0.36) | 52.29(-0.36) | 51.84 | -2.1 | | -19 | 33(0.3) | -50 | [-14] | [-34] | [3] | -87 | -108 | DP | -0.4 | OpenShort | | (-16) | -16 | 16 | -5 | -15 | -1.6,3 | 22 | | 42 | May/10 | 10 | 58.47 | 56.6 | 53.6(-0.33) | 52.74(-0.43) | 52.48(-0.46) | 51.67 | -2.2 | | -19 | 32(2) | -50 | [-15] | [-40] | [-21] | -96 | -164 | DT | -0.8 | OpenShort | | (-17) | -21 | -46 | -6 | -20 | -1.9,2 | 22 | | 43 | May/10 | 9 | 58.47 | 56.6 | 53.78(-0.28) | 52.97(-0.26) | 52.72(-0.21) | 52.15 | -2 | | -19 | 30(0.2) | -50 | [-13] | [-24] | [-27] | -88 | -94 | DT | -0.6 | HoldShort? | | (-15) | -10 | -67 | -0 | -20 | -1.7,5 | 22 | | 44 | May/9 | 15 | 58.91 | 57.35 | 53.93(-0.22) | 53.11(-0.21) | 52.83(-0.02) | 52.87 | -2.2 | | -16 | 30(-4.5) | -50 | [-10] | [-13] | [-1] | -72 | -4 | DT | 0 | OpenShort? | | (-12) | -1 | -7 | 6 | 11 | -1.1,6 | 22 | | 45 | May/9 | 14 | 58.91 | 57.35 | 54.05(-0.11) | 53.22(-0.24) | 52.84(0.08) | 52.95 | -2.2 | | -16 | 35(1.2) | -50 | [-5] | [-8] | [9] | -77 | -81 | DP | 0.1 | OpenShort | | (-11) | 4 | 20 | 5 | 17 | -1.2,3 | 22 | | | | |
| 46 | May/9 | 13 | 58.91 | 57.35 | 54.11(-0.15) | 53.35(-0.3) | 52.8(-0.4) | 52.74 | -2.3 | | -16 | 33(2.1) | -50 | [-7] | [-32] | [-0] | -87 | -204 | DT | -0.1 | OpenShort | | (-6) | -18 | 0 | 3 | -10 | -1.5,1 | 22 | | 47 | May/9 | 12 | 58.91 | 57.35 | 54.19(-0.13) | 53.51(-0.34) | 53.01(-0.41) | 52.74 | -2.3 | | -16 | 31(2.5) | -50 | [-6] | [-33] | [-6] | -90 | -244 | DT | -0.3 | OpenShort | | (-8) | -19 | -11 | 6 | -20 | -1.7,3 | 22 | | 48 | May/9 | 11 | 58.91 | 57.35 | 54.26(-0.07) | 53.69(-0.37) | 53.23(-0.3) | 52.86 | -2.2 | | -16 | 29(1.8) | -50 | [-3] | [-28] | [-8] | -92 | -264 | DT | -0.5 | OpenShort | | (-6) | -14 | -1 | -31 | -20 | -1.8,3 | 22 | | 49 | May/9 | 10 | 58.91 | 57.35 | 54.3(-0.13) | 53.89(-0.41) | 53.39(-0.43) | 52.87 | -2.2 | | -16 | 27(3.2) | -50 | [-6] | [-35] | [-7] | -96 | -238 | DT | -0.7 | OpenShort | | (-3) | -19 | 8 | -32 | -20 | -2,4 | 22 | | 50 | May/9 | 9 | 58.91 | 57.35 | 54.37(-0.17) | 54.11(-0.4) | 53.62(-0.52) | 52.78 | -2.3 | | -16 | 24(3.7) | -50 | [-8] | [-40] | [-44] | -107 | -252 | DT | -1.3 | HoldShort? | | (-7) | -23 | -94 | -36 | -20 | -2.5,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|