Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 18, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $239.3100      One month high (close): $255.3300

IWF Daily Change: 1.45%   Daily StdDev 1.02%   IWF EMA_5_Trend: 0.51%   10Minute StdDev: $1.9922

Latest Price :  $255.33(1.45%)

Mon. May 22, 2023($0.4)   Fri. May 19, 2023($1.1)   Thu. May 18, 2023($1.9)   Wed. May 17, 2023($1)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.7)   Fri. May 12, 2023($0.7)   Thu. May 11, 2023($0.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.23%(48%)
     Thu. May. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/189   246.62  249.36  249.82(0.09)  250.54(0.1)  251.56(0.19) 252.251.5    1430(2.2)50[9][30][8]10353UT0.6HoldLong?    (7)1923-7202.2,9866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.54(hourly_sma_10 -0.68%)   249.82(hourly_sma_20 -0.96%)   249.36(daily_ema_10 -1.15%)   246.62(daily_ema_20 -2.23%)   
Resistance Levels: 


 
2May/1715   246.01  248.03  249.6(0.06)  250.28(0.08)  251.09(0.18) 251.631.8    1028(-3.2)50[6][26][0]9863UT0.5HoldLong?    (7)18-52202,9865
3May/1714   246.01  248.03  249.44(0.08)  250.08(0.1)  250.63(0.19) 251.791.9    1031(4.1)50[8][28][5]11355UT1.2HoldLong    (7)19213202.5,10065
4May/1713   246.01  248.03  249.24(0.09)  249.83(0.12)  250.16(0.19) 251.731.9    1027(3)50[9][29][23]12553UT1.9HoldLong    (7)194826203,10065
5May/1712   246.01  248.03  249.01(0.06)  249.54(0.05)  249.69(0.07) 250.411.4    1024(-0.5)50[6][13][8]9113UT1HoldLong    (6)7189101.9,9365
 


6May/1711   246.01  248.03  248.86(0.05)  249.41(0.04)  249.51(0.02) 249.91.3    1024(-0.6)50[5][8][8]75-9UT0.5HoldLong    (5)222281.4,9065
7May/1710   246.01  248.03  248.74(0.02)  249.41(-0)  249.45(-0.06) 249.291.1    1025(-0.6)50[2][-3][-4]48-19DR-0.2OpenShort    (4)-6-7-9-40.7,8065
8May/179   246.01  248.03  248.7(0.02)  249.33(0.04)  249.59(0.04) 249.51.1    1026(1.3)50[2][9][-0]6519UT-0.1OpenLong?    (3)43-701,9065
9May/1615   245.65  247.2  248.7(0)  249.24(0.03)  249.5(0.04) 249.421.4    624(-2.7)20[0][7][-2]6841CR-0.1HoldShort?    (1)4-2-6-11,9370
10May/1614   245.65  247.2  248.65(0.01)  249.17(0.03)  249.4(0.04) 249.461.4    627(0.6)25[1][7][-2]7430CR0.1HoldShort    (-0)4-7131.1,9670
 


11May/1613   245.65  247.2  248.63(0.01)  249.09(0.06)  249.3(0.04) 249.661.5    626(1.2)30[1][9][2]8540UT0.5OpenLong    (2)411101.4,10070
12May/1612   245.65  247.2  248.6(0.02)  248.93(0.05)  249.19(0.04) 249.631.4    625(1.4)45[2][8][6]8629UT0.6OpenLong    (1)41111101.5,9870
13May/1611   245.65  247.2  248.55(0.02)  248.8(0.06)  249.08(0.04) 249.331.3    624(1)45[2][9][6]7019UT0.4OpenLong    (2)414631.2,9070
14May/1610   245.65  247.2  248.55(0)  248.65(0.07)  248.98(0.02) 248.951.2    623(0.2)35[0][7][-1]5126CR-0HoldShort    (0)2-01-80.7,8370
15May/169   245.65  247.2  248.5(0.02)  248.47(0.06)  248.93(0.02) 248.961.2    623(-0.1)45[2][7][-1]523CR0HoldShort?    (1)2-5420.7,8470
 


16May/1515   245.45  246.8  248.45(0.02)  248.32(0.07)  248.89(0.09) 249.091.4    623(-0.1)45[2][14][3]5332UT0.3OpenLong?    (2)931161,7873
17May/1514   245.45  246.8  248.45(0)  248.15(0.03)  248.67(0.05) 249.011.3    623(0.1)30[0][7][4]4833UR0.6SmallShort    (1)5211161,7373
18May/1513   245.45  246.8  248.41(0.02)  248.08(0.01)  248.54(0.09) 248.951.3    623(0.4)50[2][11][8]4123UT0.7OpenLong    (0)9920200.9,6873
19May/1512   245.45  246.8  248.35(0.03)  248.05(-0.04)  248.32(0.12) 248.691.2    622(-2.7)50[3][11][4]2010UT0.6OpenLong    (2)12014200.6,5573
20May/1511   245.45  246.8  248.27(0.02)  248.14(-0.01)  248.01(0.11) 248.691.2    625(-0.2)50[2][12][13]1529UT1OpenLong    (4)112519170.6,5073
 


21May/1510   245.45  246.8  248.27(-0)  248.17(-0.04)  247.74(0.03) 247.991    625(0)30[-0][2][0]-19-2UT0.4OpenLong    (1)3-11205-0.3,3973
22May/159   245.45  246.8  248.27(0)  248.17(-0)  247.66(0.02) 248.31.1    625(0)45[0][3][7]-216UR1SmallShort?    (1)2141120.1,2773
23May/1215   245.2  246.51  248.27(-0)  248.29(-0.03)  247.62(-0.07) 247.931.1    625(-1.4)40[-0][-7][8]-43-29RG0.5Wait?    (-1)-729-5-4-0.4,1758
24May/1214   245.2  246.51  248.22(0.01)  248.37(-0.06)  247.79(-0.2) 247.130.8    627(-2)10[1][-21][-11]-78-104DR-1HoldShort    (-2)-19-10-34-20-1.6,1258
25May/1213   245.2  246.51  248.2(0.01)  248.52(-0.03)  248.28(-0.14) 247.390.9    629(-1.4)20[1][-14][-9]-55-79DR-1.2OpenShort    (2)-14-3-38-20-1.1,2358
 


26May/1212   245.2  246.51  248.18(0.02)  248.59(-0.03)  248.62(-0.11) 247.470.9    630(-2)15[2][-11][-17]-27-81DR-1.5OpenShort    (1)-11-26-41-20-0.9,4658
27May/1211   245.2  246.51  248.14(0.03)  248.66(-0.03)  248.89(-0.04) 248.181.2    632(-3.1)25[3][-4][-11]23-43DR-0.9OpenShort    (3)-4-23-19-70,7358
28May/1210   245.2  246.51  248.06(0.04)  248.74(0.03)  248.98(0.01) 248.81.4    635(-0.8)20[4][4][-11]60-10CR-0.2HoldShort    (5)1-27-7-60.8,9058
29May/129   245.2  246.51  247.96(0.06)  248.66(0.11)  248.96(0.08) 249.541.7    636(1.9)50[6][15][8]9517UT0.6OpenLong?    (5)819921.8,10058
30May/1115   244.97  246.33  247.82(0.04)  248.39(0.05)  248.77(0.09) 249.011.7    634(-0.6)50[4][13][2]8032UT0.3HoldLong?    (4)92371.4,9559
 


31May/1114   244.97  246.33  247.71(0.03)  248.26(0.04)  248.54(0.04) 248.971.7    635(2)50[3][8][7]8128UT0.5OpenLong    (4)4166111.5,9359
32May/1113   244.97  246.33  247.64(0.03)  248.16(0.01)  248.44(-0.03) 248.521.5    633(0.8)30[3][-0][-1]670DR0.1OpenShort    (2)-3-9681.1,8959
33May/1112   244.97  246.33  247.57(0.03)  248.13(0.02)  248.51(0.07) 248.781.6    632(2.1)45[3][10][3]7137UT0.4OpenLong    (4)78-1111.6,8159
34May/1111   244.97  246.33  247.49(0.03)  248.07(0.08)  248.34(0.13) 248.561.5    630(1.7)50[3][18][6]6342UT0.3OpenLong    (3)1223-6-31.5,7559
35May/1110   244.97  246.33  247.42(0.02)  247.87(0.04)  248.01(0.01) 247.931.2    628(-0.2)20[2][5][-6]501CR-0.1HoldShort    (2)1-162-60.8,8059
 


36May/119   244.97  246.33  247.38(0.04)  247.78(0.07)  247.99(0.04) 248.381.4    628(1.2)40[4][9][-1]758CR0.6HoldShort?    (3)4-182641.5,8759
37May/1015   244.75  245.91  247.28(0.04)  247.61(0.1)  247.88(0.06) 248.881.7    827(4.5)50[4][14][13]8233UT1.5OpenLong?    (5)6328142.5,6959
38May/1014   244.75  245.91  247.17(0.01)  247.36(0.04)  247.74(-0.02) 247.981.4    822(0.9)50[1][3][11]4513UT0.5OpenLong    (2)-239-1471.5,5759
39May/1013   244.75  245.91  247.17(-0)  247.36(0)  247.8(0.02) 246.930.9    822(0)20[-0][5][-14]-4-4CR-1.7HoldShort    (-1)2-27-27-8-0.4,5659
40May/1012   244.75  245.91  247.16(0.03)  247.25(0.04)  247.74(0.08) 247.671.2    822(0.1)45[3][13][-3]579CR-0.1HoldShort    (1)8-10-351,8259
 


41May/1011   244.75  245.91  247.09(0.03)  247.16(0.01)  247.55(0.07) 247.941.3    821(-1.7)50[3][11][4]8617UT0.8HoldLong    (3)7-1342171.7,9359
42May/1010   244.75  245.91  247.01(0.04)  247.14(0.05)  247.37(0.15) 248.291.5    823(2.8)50[4][20][8]7748UT1.7OpenLong    (5)14430202.3,6959
43May/109   244.75  245.91  246.9(0.04)  247.02(0.04)  247(0.12) 248.191.4    820(3.5)50[4][17][25]6539UT2.5OpenLong?    (4)115923202.7,4759
44May/915   244.35  245.07  246.79(0.04)  246.91(-0.02)  246.71(-0.02) 246.591    517(-9.5)40[4][0][-5]-39-58DR-0.3OpenShort?    (1)-2-9-11-6-0.5,2452
45May/914   244.35  245.07  246.7(0.09)  246.91(-0)  246.71(0) 246.841.1    526(-24.1)50[9][4][-2]-13-85CR0.1HoldShort    (4)02-13-10.2,3252
 


46May/913   244.35  245.07  246.47(0.09)  246.98(0.01)  246.77(-0.06) 246.781.1    550(-13.6)50[9][-1][-0]-5-101RG0Wait    (8)-610-16-80.3,3852
47May/912   244.35  245.07  246.25(0.07)  246.95(-0.02)  246.91(-0.06) 246.511    564(-8)45[7][-3][-8]-7-80DR-0.3OpenShort    (8)-6-11-20-100.2,3852
48May/911   244.35  245.07  246.07(0.1)  246.99(-0.02)  247.05(-0.03) 246.811.1    572(-10)50[10][1][1]26-83UT-0.1OpenLong    (8)-3-2920.5,6352
49May/910   244.35  245.07  245.83(0.09)  246.99(0)  247.05(-0) 246.851.1    582(-5.6)50[9][4][1]43-56UT-0.1OpenLong    (9)-0-214-50.6,7852
50May/99   244.35  245.07  245.6(0.09)  247.05(0.01)  247.13(-0.02) 246.91.1    588(-5.2)40[9][3][-5]52-51CR-0.1HoldShort?    (9)-2-2217-70.7,8452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA