|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $171.4300 One month high (close): $229.5400
FSLR Daily Change: -1.64% Daily StdDev 4.51% FSLR EMA_5_Trend: 2.19% 10Minute StdDev: $4.3595
Latest Price : $206.06(-1.64%) | Mon. May 22, 2023($1.8) Fri. May 19, 2023($2.4) Thu. May 18, 2023($2.4) Wed. May 17, 2023($3.6) Tue. May 16, 2023($4.7) Mon. May 15, 2023($2.9) Fri. May 12, 2023($22.8) Thu. May 11, 2023($1.2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 0.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 195 | 198.58 | 216(-0.42) | 210.51(-0.45) | 208.95(-0.29) | 205.67 | 0.6 | | 4 | 36(0.7) | -50 | [-9] | [-10] | [-24] | -89 | -228 | DT | -0.5 | HoldShort? | | (-15) | -6 | -57 | -2 | -20 | -1.6,1 | 65 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces: 195(daily_ema_20 -5.19%)
Support Levels: 198.58(weak_daily_ema_10 -3.45%)
Resistance Levels: 210.51(weak_hourly_sma_10 2.35%) 216(weak_hourly_sma_20 5.02%)
|
| | | 2 | May/17 | 15 | 195.32 | 195.28 | 216.92(-0.37) | 211.46(-0.33) | 209.55(0.02) | 209.62 | 0.8 | | 2 | 35(0.6) | -20 | [-8] | [-1] | [2] | -79 | -69 | DP | 0 | OpenShort? | | (-11) | 0 | 1 | 3 | 11 | -1.2,1 | 55 | | 3 | May/17 | 14 | 195.32 | 195.28 | 217.73(-0.46) | 212.17(-0.36) | 209.51(-0.24) | 209.56 | 0.8 | | 2 | 34(-1.2) | -40 | [-10] | [-8] | [-0] | -82 | -92 | DT | 0 | HoldShort | | (-12) | -5 | 0 | 4 | -10 | -1.3,1 | 55 | | 4 | May/17 | 13 | 195.32 | 195.28 | 218.74(-0.39) | 212.93(-0.41) | 210.02(-0.47) | 209.55 | 0.8 | | 2 | 36(0.8) | -45 | [-9] | [-13] | [-2] | -84 | -224 | DT | -0.1 | HoldShort | | (-15) | -10 | -1 | 5 | -20 | -1.4,1 | 55 | | 5 | May/17 | 12 | 195.32 | 195.28 | 219.6(-0.38) | 213.8(-0.47) | 211.01(-0.52) | 209.61 | 0.8 | | 2 | 35(1.5) | -40 | [-8] | [-15] | [-1] | -88 | -270 | DT | -0.2 | OpenShort | | (-12) | -12 | 3 | 3 | -20 | -1.5,0 | 55 | | | | |
| 6 | May/17 | 11 | 195.32 | 195.28 | 220.44(-0.41) | 214.8(-0.68) | 212.11(-0.61) | 209.37 | 0.8 | | 2 | 33(2) | -40 | [-9] | [-19] | [-3] | -95 | -314 | DT | -0.4 | OpenShort | | (-12) | -13 | -2 | 0 | -20 | -1.8,0 | 55 | | 7 | May/17 | 10 | 195.32 | 195.28 | 221.34(-0.41) | 216.27(-0.7) | 213.41(-0.65) | 209.5 | 0.8 | | 2 | 31(2.5) | -50 | [-9] | [-20] | [-18] | -100 | -353 | DT | -0.7 | HoldShort | | (-13) | -14 | -38 | -2 | -20 | -2,0 | 55 | | 8 | May/17 | 9 | 195.32 | 195.28 | 222.26(-0.27) | 217.79(-0.67) | 214.8(-0.48) | 212.12 | 0.9 | | 2 | 29(2.9) | -35 | [-6] | [-16] | [-16] | -98 | -352 | DT | -0.5 | OpenShort? | | (-12) | -11 | -32 | -12 | -20 | -1.9,0 | 55 | | 9 | May/16 | 15 | 195.52 | 191.76 | 222.87(-0.02) | 219.26(-0.55) | 215.84(-0.35) | 214.32 | 1 | | -1 | 26(1) | -20 | [-0] | [-9] | [-9] | -95 | -429 | DT | -0.3 | OpenShort? | | (-7) | -8 | -10 | -13 | -20 | -1.8,0 | 57 | | 10 | May/16 | 14 | 195.52 | 191.76 | 222.92(0.73) | 220.47(-0.47) | 216.6(-0.41) | 215.03 | 1 | | -1 | 25(-27) | 40 | [16] | [-6] | [-13] | -93 | -952 | DR | -0.3 | HoldShort | | (-0) | -9 | -12 | -18 | -20 | -1.7,0 | 57 | | | | |
| 11 | May/16 | 13 | 195.52 | 191.76 | 221.31(0.78) | 221.5(-0.4) | 217.5(-0.75) | 215.88 | 1.1 | | -1 | 52(-17) | 30 | [17] | [-12] | [-15] | -63 | -947 | DR | -0.2 | OpenShort | | (24) | -17 | -13 | -18 | -20 | -0.5,0 | 57 | | 12 | May/16 | 12 | 195.52 | 191.76 | 219.6(0.82) | 222.39(-0.4) | 219.15(-0.73) | 216.78 | 1.1 | | -1 | 69(-12.9) | 20 | [18] | [-12] | [-13] | -55 | -853 | DR | -0.2 | OpenShort | | (26) | -16 | -6 | -24 | -20 | -0.2,0 | 57 | | 13 | May/16 | 11 | 195.52 | 191.76 | 217.81(0.84) | 223.28(-0.58) | 220.76(-0.88) | 217.19 | 1.1 | | -1 | 82(-10.6) | 15 | [19] | [-17] | [-15] | -40 | -795 | DR | -0.2 | OpenShort | | (27) | -19 | -12 | -29 | -20 | -0,10 | 57 | | 14 | May/16 | 10 | 195.52 | 191.76 | 215.99(0.91) | 224.58(-0.35) | 222.73(-0.7) | 218.02 | 1.2 | | -1 | 92(-8.9) | 10 | [20] | [-10] | [-21] | -9 | -692 | DR | -0.3 | OpenShort | | (28) | -15 | -21 | -23 | -20 | 0.1,39 | 57 | | 15 | May/16 | 9 | 195.52 | 191.76 | 214.04(0.92) | 225.38(-0.31) | 224.29(-0.53) | 219.53 | 1.3 | | -1 | 101(-6.8) | -15 | [20] | [-6] | [-33] | 17 | -499 | DR | -0.2 | OpenShort? | | (30) | -12 | -63 | -16 | -20 | 0.3,59 | 57 | | | | |
| 16 | May/15 | 15 | 195.62 | 187.97 | 212.09(1.02) | 226.08(-0.15) | 225.49(-0.08) | 224.13 | 1.5 | | -2 | 108(-3) | 20 | [23] | [8] | [-7] | 47 | -182 | CR | -0.1 | HoldShort? | | (33) | -2 | -12 | -6 | -20 | 0.6,82 | 53 | | 17 | May/15 | 14 | 195.62 | 187.97 | 209.94(1.06) | 226.43(-0.14) | 225.68(-0.07) | 225.04 | 1.5 | | -2 | 111(-3) | 15 | [23] | [8] | [-9] | 60 | -55 | CR | -0 | HoldShort | | (34) | -2 | -22 | -2 | -12 | 0.7,92 | 53 | | 18 | May/15 | 13 | 195.62 | 187.97 | 207.74(1.14) | 226.75(0.12) | 225.84(-0.24) | 226.67 | 1.6 | | -2 | 114(-1.6) | 30 | [25] | [8] | [-1] | 65 | 47 | CR | 0 | HoldShort | | (36) | -5 | 4 | -2 | -20 | 0.9,92 | 53 | | 19 | May/15 | 12 | 195.62 | 187.97 | 205.4(1.12) | 226.47(0.47) | 226.39(-0.08) | 226.35 | 1.6 | | -2 | 116(-0.7) | 30 | [25] | [15] | [-4] | 64 | 196 | CR | -0 | HoldShort | | (36) | -2 | 15 | -4 | -20 | 0.9,91 | 53 | | 20 | May/15 | 11 | 195.62 | 187.97 | 203.13(1.12) | 225.42(1.94) | 226.56(-0.04) | 225.27 | 1.5 | | -2 | 116(0.7) | -0 | [25] | [32] | [-30] | 66 | 276 | CR | -0.1 | HoldShort | | (36) | -1 | 5 | -7 | -20 | 1,91 | 53 | | | | |
| 21 | May/15 | 10 | 195.62 | 187.97 | 200.88(1.1) | 221.12(1.94) | 226.66(-0.33) | 224.89 | 1.5 | | -2 | 116(1) | 5 | [24] | [26] | [-26] | 72 | 350 | CR | -0.1 | HoldShort | | (36) | -7 | -13 | -5 | -20 | 1.1,94 | 53 | | 22 | May/15 | 9 | 195.62 | 187.97 | 198.69(1.22) | 216.92(2.16) | 227.42(-0.11) | 225.81 | 1.6 | | -2 | 115(3.1) | 5 | [27] | [34] | [-29] | 76 | 461 | CR | -0.1 | OpenShort? | | (38) | -2 | -53 | -6 | -20 | 1.2,96 | 53 | | 23 | May/12 | 15 | 195.22 | 183.51 | 196.3(1.34) | 212.34(2.39) | 227.68(0.52) | 229.82 | 1.9 | | -4 | 112(2.5) | 50 | [30] | [52] | [20] | 88 | 840 | UT | 0.1 | OpenLong? | | (42) | 12 | 44 | -5 | 20 | 1.6,98 | 56 | | 24 | May/12 | 14 | 195.22 | 183.51 | 193.71(1.27) | 207.38(2.32) | 226.51(1) | 226.59 | 1.7 | | -4 | 109(6.4) | 50 | [28] | [63] | [12] | 87 | 955 | UT | 0 | OpenLong | | (40) | 22 | 6 | -10 | 20 | 1.6,97 | 56 | | 25 | May/12 | 13 | 195.22 | 183.51 | 191.29(1.27) | 202.68(2.28) | 224.26(3.97) | 226.19 | 1.7 | | -4 | 103(7.9) | 50 | [28] | [129] | [15] | 93 | 1617 | UT | 0.1 | OpenLong | | (41) | 89 | -17 | -13 | 20 | 1.8,98 | 56 | | | | |
| 26 | May/12 | 12 | 195.22 | 183.51 | 188.9(1.37) | 198.16(2.45) | 215.7(4.52) | 227.49 | 1.7 | | -4 | 95(12.5) | 50 | [31] | [143] | [31] | 104 | 1867 | UT | 0.7 | HoldLong | | (43) | 101 | -10 | -20 | 20 | 2.2,99 | 56 | | 27 | May/12 | 11 | 195.22 | 183.51 | 186.35(1.37) | 193.43(2.49) | 206.38(4.74) | 228.25 | 1.8 | | -4 | 82(17.2) | 50 | [31] | [149] | [74] | 118 | 2116 | UT | 1.4 | HoldLong | | (45) | 106 | 55 | 7 | 20 | 2.7,100 | 56 | | 28 | May/12 | 10 | 195.22 | 183.51 | 183.83(1.37) | 188.73(2.5) | 197.04(4.89) | 224.22 | 1.6 | | -4 | 65(24.9) | 50 | [31] | [152] | [108] | 133 | 2092 | UT | 2.2 | HoldLong | | (41) | 109 | 127 | 17 | 20 | 3.3,100 | 56 | | 29 | May/12 | 9 | 195.22 | 183.51 | 181.34(1.03) | 184.13(1.83) | 187.85(3.74) | 215.28 | 1.1 | | -4 | 40(31) | 50 | [23] | [117] | [250] | 163 | 1801 | UT | 3.7 | HoldLong? | | (35) | 84 | 545 | 32 | 20 | 4.5,100 | 56 | | 30 | May/11 | 15 | 193.89 | 178.24 | 179.49(0.19) | 180.82(0.11) | 181.08(0.28) | 182.7 | -0.6 | | -24 | 9(-0.6) | -5 | [4] | [6] | [12] | 98 | 92 | RG | 0.9 | SmallShort? | | (6) | 6 | 17 | 14 | 20 | 1.9,100 | 22 | | | | |
| 31 | May/11 | 14 | 193.89 | 178.24 | 179.15(0.11) | 180.62(0.08) | 180.58(0.05) | 181.68 | -0.7 | | -24 | 10(0.3) | -20 | [3] | [1] | [7] | 83 | 42 | RG | 0.6 | Wait | | (5) | 2 | 9 | 12 | 19 | 1.5,95 | 22 | | 32 | May/11 | 13 | 193.89 | 178.24 | 178.96(0.12) | 180.47(0.13) | 180.49(0.05) | 181.15 | -0.7 | | -24 | 10(0.3) | -20 | [4] | [2] | [4] | 67 | 9 | RG | 0.4 | Wait | | (3) | 2 | 13 | -2 | 3 | 1.3,84 | 22 | | 33 | May/11 | 12 | 193.89 | 178.24 | 178.75(0.04) | 180.23(0.11) | 180.4(0.01) | 180.4 | -0.8 | | -24 | 9(0.2) | -40 | [1] | [-0] | [2] | 55 | 51 | RG | 0 | Wait | | (3) | 0 | 15 | -11 | -16 | 1,80 | 22 | | 34 | May/11 | 11 | 193.89 | 178.24 | 178.67(0.05) | 180.03(0.07) | 180.39(-0.11) | 179.54 | -0.8 | | -24 | 9(-0.1) | -50 | [2] | [-4] | [-10] | 47 | -32 | DR | -0.5 | OpenShort | | (1) | -3 | -13 | -15 | -20 | 0.6,82 | 22 | | 35 | May/11 | 10 | 193.89 | 178.24 | 178.58(0.1) | 179.91(0.18) | 180.58(0.02) | 180.33 | -0.8 | | -24 | 9(0.5) | -40 | [3] | [2] | [-5] | 73 | 2 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -3 | -10 | 1.1,95 | 22 | | | | |
| 36 | May/11 | 9 | 193.89 | 178.24 | 178.41(0.07) | 179.59(0.17) | 180.55(0.04) | 180.92 | -0.7 | | -24 | 9(0.3) | -35 | [2] | [2] | [-0] | 89 | 78 | RG | 0.2 | Wait? | | (3) | 1 | -1 | -1 | 5 | 1.7,96 | 22 | | 37 | May/10 | 15 | 195.27 | 179.7 | 178.28(0.06) | 179.28(0.2) | 180.47(0.23) | 180.97 | -0.8 | | -23 | 8(0.8) | -25 | [2] | [8] | [5] | 91 | 147 | RG | 0.3 | Wait? | | (3) | 7 | 12 | -8 | 20 | 1.9,93 | 22 | | 38 | May/10 | 14 | 195.27 | 179.7 | 178.17(0.06) | 178.92(0.2) | 180.06(0.21) | 180.28 | -0.9 | | -23 | 8(0.5) | -35 | [2] | [7] | [-1] | 83 | 110 | CR | 0.2 | OpenShort | | (1) | 7 | -0 | -7 | 9 | 1.6,93 | 22 | | 39 | May/10 | 13 | 195.27 | 179.7 | 178.06(0.08) | 178.56(0.22) | 179.69(0.26) | 180.3 | -0.9 | | -23 | 7(0.7) | -30 | [3] | [9] | [-0] | 92 | 114 | RG | 0.5 | Wait | | (2) | 8 | -8 | 6 | 20 | 1.8,97 | 22 | | 40 | May/10 | 12 | 195.27 | 179.7 | 177.92(0.14) | 178.16(0.28) | 179.23(0.36) | 180.79 | -0.8 | | -23 | 6(0.8) | 5 | [4] | [14] | [12] | 115 | 111 | RG | 1.4 | SmallShort | | (3) | 11 | 14 | 20 | 20 | 2.6,100 | 22 | | | | |
| 41 | May/10 | 11 | 195.27 | 179.7 | 177.67(0.13) | 177.66(0.11) | 178.58(0.27) | 179.94 | -0.9 | | -23 | 6(-0.2) | 0 | [4] | [8] | [14] | 104 | 68 | RG | 1.4 | SmallShort | | (4) | 8 | 16 | 24 | 20 | 2.4,94 | 22 | | 42 | May/10 | 10 | 195.27 | 179.7 | 177.44(0.12) | 177.46(0.1) | 178.1(0.18) | 179.01 | -0.9 | | -23 | 6(-0.4) | -10 | [4] | [5] | [10] | 75 | 15 | RG | 0.9 | SmallShort | | (4) | 6 | 11 | 17 | 20 | 1.6,85 | 22 | | 43 | May/10 | 9 | 195.27 | 179.7 | 177.23(0.11) | 177.28(-0.01) | 177.78(0.21) | 178.35 | -1 | | -23 | 6(-0.6) | -15 | [3] | [5] | [8] | 54 | 1 | RG | 0.5 | Wait? | | (3) | 7 | 5 | 15 | 20 | 1.1,76 | 22 | | 44 | May/9 | 15 | 196.66 | 181.27 | 177.04(0.1) | 177.29(0.02) | 177.41(0.18) | 178.06 | -1.1 | | -25 | 7(-0.7) | -25 | [3] | [2] | [5] | 33 | 4 | RG | 0.6 | Wait? | | (3) | 6 | 6 | 7 | 20 | 0.9,60 | 19 | | 45 | May/9 | 14 | 196.66 | 181.27 | 176.86(0.18) | 177.26(0.01) | 177.1(0.2) | 177.74 | -1.1 | | -25 | 7(-2.8) | -5 | [6] | [3] | [5] | 25 | -84 | RG | 0.5 | Wait | | (3) | 6 | 8 | 9 | 14 | 0.7,57 | 19 | | | | |
| 46 | May/9 | 13 | 196.66 | 181.27 | 176.54(0.17) | 177.24(-0.02) | 176.75(-0.03) | 177.27 | -1.1 | | -25 | 10(-1.7) | -25 | [5] | [-4] | [-0] | 10 | -140 | RG | 0.3 | Wait | | (6) | -1 | -3 | -0 | 10 | 0.4,50 | 19 | | 47 | May/9 | 12 | 196.66 | 181.27 | 176.24(0.13) | 177.27(-0.08) | 176.8(0.02) | 177.47 | -1.1 | | -25 | 12(-0.6) | -20 | [4] | [-4] | [7] | 11 | -58 | RG | 0.3 | Wait | | (6) | 1 | 16 | -2 | 20 | 0.6,46 | 19 | | 48 | May/9 | 11 | 196.66 | 181.27 | 176.01(0.12) | 177.41(-0.1) | 176.76(-0.25) | 176.56 | -1.2 | | -25 | 13(-0.9) | -40 | [4] | [-13] | [-1] | -3 | -156 | DR | -0.1 | OpenShort | | (3) | -8 | 2 | -1 | -15 | 0.3,40 | 19 | | 49 | May/9 | 10 | 196.66 | 181.27 | 175.8(0.1) | 177.58(-0.06) | 177.21(-0.14) | 176.48 | -1.2 | | -25 | 13(-0.5) | -40 | [3] | [-9] | [1] | 11 | -97 | RG | -0.3 | Wait | | (4) | -4 | 9 | 4 | -20 | 0.3,53 | 19 | | 50 | May/9 | 9 | 196.66 | 181.27 | 175.62(0.06) | 177.69(0.01) | 177.45(-0.16) | 175.93 | -1.2 | | -25 | 14(-0.1) | -50 | [2] | [-9] | [-14] | 18 | -85 | DR | -0.6 | OpenShort? | | (3) | -5 | -30 | 6 | -20 | 0.1,65 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|