|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $490.4000 One month high (close): $510.5400
COST Daily Change: 0.4% Daily StdDev 1.05% COST EMA_5_Trend: -0.16% 10Minute StdDev: $1.4867
Latest Price : $497.87(0.4%) | Mon. May 22, 2023($2.5) Fri. May 19, 2023($1) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.7) Tue. May 16, 2023($2) Mon. May 15, 2023($1.3) Fri. May 12, 2023($1.8) Thu. May 11, 2023($1.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 499.08 | 499.4 | 497.43(-0.05) | 495.38(-0.05) | 495.05(0.04) | 495.39 | -0.7 | | 0 | 53(-0.4) | -10 | [-5] | [1] | [-0] | -32 | 25 | RG | 0.1 | Wait? | | (-5) | 4 | -10 | 13 | 9 | -0.8,38 | 43 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 499.4(daily_ema_10 0.81%)
Down Forces: 495.38(hourly_sma_10 -0%)
Support Levels:
Resistance Levels: 497.43(weak_hourly_sma_20 0.41%) 499.08(daily_ema_20 0.74%)
|
| | | 2 | May/17 | 15 | 499.37 | 498.76 | 497.69(-0.06) | 495.65(-0.05) | 494.84(0.05) | 495.93 | -0.7 | | -1 | 54(-2.1) | -15 | [-6] | [1] | [5] | -30 | 37 | UR | 0.4 | SmallShort? | | (-5) | 5 | -1 | 23 | 13 | -0.7,38 | 44 | | 3 | May/17 | 14 | 499.37 | 498.76 | 498.01(-0.06) | 495.91(-0.03) | 494.58(0.03) | 496 | -0.7 | | -1 | 56(-3.7) | -10 | [-6] | [1] | [8] | -48 | 32 | UR | 0.5 | SmallShort | | (-6) | 3 | 14 | 17 | 9 | -0.7,20 | 44 | | 4 | May/17 | 13 | 499.37 | 498.76 | 498.33(-0.07) | 496.04(-0.05) | 494.44(-0.1) | 495.19 | -0.8 | | -1 | 59(0.5) | -5 | [-7] | [-13] | [14] | -70 | -12 | RG | 0.3 | Wait | | (-7) | -10 | 39 | 8 | -2 | -1.1,8 | 44 | | 5 | May/17 | 12 | 499.37 | 498.76 | 498.66(-0.1) | 496.31(-0.07) | 494.92(-0.17) | 493 | -1.3 | | -1 | 59(4.2) | -50 | [-10] | [-21] | [-10] | -98 | -48 | DT | -0.7 | OpenShort | | (-8) | -16 | -20 | -4 | -20 | -1.9,0 | 44 | | | | |
| 6 | May/17 | 11 | 499.37 | 498.76 | 499.16(-0.09) | 496.66(-0.15) | 495.74(-0.15) | 494.09 | -1.1 | | -1 | 55(2.6) | -50 | [-9] | [-23] | [-5] | -98 | -44 | DT | -0.6 | OpenShort | | (-8) | -14 | -7 | -11 | -4 | -1.9,0 | 44 | | 7 | May/17 | 10 | 499.37 | 498.76 | 499.59(-0.1) | 497.4(-0.16) | 496.46(-0.19) | 494.49 | -1 | | -1 | 52(4.7) | -50 | [-10] | [-28] | [-10] | -95 | -44 | DT | -0.8 | OpenShort | | (-8) | -18 | -23 | -9 | -11 | -2,5 | 44 | | 8 | May/17 | 9 | 499.37 | 498.76 | 500.07(-0.08) | 498.2(-0.09) | 497.4(-0.05) | 495.77 | -0.7 | | -1 | 47(-1) | -50 | [-8] | [-11] | [-12] | -87 | -18 | DT | -0.7 | HoldShort? | | (-7) | -5 | -29 | -9 | -11 | -1.8,8 | 44 | | 9 | May/16 | 15 | 499.41 | 498.38 | 500.48(-0.06) | 498.63(-0.07) | 497.4(0) | 497.39 | -0.4 | | -1 | 48(-0.4) | -10 | [-6] | [-5] | [3] | -66 | 4 | DP | -0.1 | OpenShort? | | (-7) | 0 | 10 | -1 | -0 | -1.3,17 | 53 | | 10 | May/16 | 14 | 499.41 | 498.38 | 500.79(-0.05) | 498.99(-0.1) | 497.67(0.01) | 496.82 | -0.5 | | -1 | 49(3.8) | -25 | [-5] | [-5] | [-7] | -69 | -23 | DT | -0.4 | OpenShort | | (-6) | 1 | -19 | 4 | -11 | -1.6,21 | 53 | | | | |
| 11 | May/16 | 13 | 499.41 | 498.38 | 501.04(-0.03) | 499.49(-0.05) | 497.6(-0.15) | 497.88 | -0.3 | | -1 | 45(2.2) | -15 | [-3] | [-17] | [-2] | -60 | -68 | DT | 0.1 | OpenShort | | (-4) | -14 | -8 | 8 | -12 | -1.4,25 | 53 | | 12 | May/16 | 12 | 499.41 | 498.38 | 501.2(-0.02) | 499.72(-0.08) | 498.33(-0.13) | 498.33 | -0.2 | | -1 | 43(2.1) | 5 | [-2] | [-16] | [6] | -62 | -73 | RG | 0 | Wait | | (-3) | -12 | 10 | 15 | -3 | -1.4,23 | 53 | | 13 | May/16 | 11 | 499.41 | 498.38 | 501.31(-0.02) | 500.11(-0.1) | 499(-0.12) | 497.77 | -0.3 | | -1 | 41(2.9) | -10 | [-2] | [-16] | [-3] | -82 | -81 | DT | -0.6 | OpenShort | | (-3) | -11 | 2 | -18 | -10 | -1.8,13 | 53 | | 14 | May/16 | 10 | 499.41 | 498.38 | 501.43(-0.02) | 500.63(-0.08) | 499.6(-0.16) | 497.69 | -0.3 | | -1 | 38(4.1) | 0 | [-2] | [-19] | [3] | -83 | -91 | RG | -1 | SmallLong | | (-2) | -15 | 25 | -19 | -20 | -2,17 | 53 | | 15 | May/16 | 9 | 499.41 | 498.38 | 501.55(-0.02) | 501.05(-0.12) | 500.39(-0.2) | 496.29 | -0.6 | | -1 | 34(5.1) | -40 | [-2] | [-25] | [-39] | -108 | -132 | DT | -2.5 | HoldShort? | | (-4) | -19 | -95 | -24 | -20 | -3.1,20 | 53 | | | | |
| 16 | May/15 | 15 | 499.42 | 498.24 | 501.64(0.02) | 501.65(-0.02) | 501.37(0.05) | 501.62 | 0.4 | | 0 | 29(-0.8) | 15 | [2] | [6] | [0] | -27 | -8 | UT | 0.2 | OpenLong? | | (3) | 5 | 1 | -2 | 4 | -0,23 | 47 | | 17 | May/15 | 14 | 499.42 | 498.24 | 501.55(0.02) | 501.77(-0.04) | 501.1(-0.03) | 501.59 | 0.4 | | 0 | 29(-1.6) | 15 | [2] | [-3] | [4] | -27 | -29 | RG | 0.3 | Wait | | (2) | -3 | 15 | -8 | 4 | 0,23 | 47 | | 18 | May/15 | 13 | 499.42 | 498.24 | 501.44(0.04) | 501.96(-0.07) | 501.25(-0.09) | 500.74 | 0.3 | | 0 | 31(-5.2) | 5 | [4] | [-10] | [-5] | -35 | -77 | DR | -0.3 | OpenShort | | (2) | -9 | -11 | -9 | -0 | -0.4,25 | 47 | | 19 | May/15 | 12 | 499.42 | 498.24 | 501.25(0.05) | 502.33(-0.05) | 501.25(0) | 501.33 | 0.4 | | 0 | 36(-6.1) | 20 | [5] | [0] | [-4] | -21 | -54 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -16 | -4 | 0,29 | 47 | | 20 | May/15 | 11 | 499.42 | 498.24 | 500.98(0.04) | 502.33(0) | 501.68(-0.04) | 501.58 | 0.4 | | 0 | 42(-1.7) | 25 | [4] | [-2] | [4] | -3 | -44 | RG | -0 | Wait | | (5) | -4 | 22 | -16 | -12 | 0.3,40 | 47 | | | | |
| 21 | May/15 | 10 | 499.42 | 498.24 | 500.8(-0.02) | 502.55(-0.05) | 501.86(-0.16) | 500.32 | 0.2 | | 0 | 44(-0.7) | -50 | [-2] | [-17] | [-15] | -8 | -31 | DT | -0.7 | OpenShort | | (2) | -15 | -32 | -12 | -20 | -0.2,47 | 47 | | 22 | May/15 | 9 | 499.42 | 498.24 | 500.88(0.02) | 502.79(0.06) | 501.86(0) | 502.13 | 0.5 | | 0 | 45(1.3) | -15 | [2] | [5] | [-8] | 28 | -1 | CR | -0.2 | HoldShort? | | (2) | 0 | -15 | -8 | -14 | 0.6,63 | 47 | | 23 | May/12 | 15 | 499.06 | 497.44 | 500.77(0.02) | 502.51(0.06) | 502.65(-0.07) | 502.99 | 0.8 | | -0 | 43(2.3) | 5 | [2] | [-3] | [7] | 44 | -0 | RG | 0.2 | Wait? | | (2) | -7 | 26 | -7 | -6 | 1,69 | 42 | | 24 | May/12 | 14 | 499.06 | 497.44 | 500.77(0) | 502.22(0.04) | 502.98(-0.09) | 501.56 | 0.5 | | -0 | 41(0.1) | -20 | [0] | [-6] | [-10] | 28 | -3 | DR | -0.7 | OpenShort | | (0) | -9 | -19 | -17 | -16 | 0.4,68 | 42 | | 25 | May/12 | 13 | 499.06 | 497.44 | 500.66(0.02) | 502.04(0.08) | 503.44(0.03) | 502.63 | 0.7 | | -0 | 41(0.8) | -5 | [2] | [8] | [-5] | 52 | 27 | CR | -0.4 | HoldShort | | (2) | 3 | -4 | -19 | -7 | 0.9,79 | 42 | | | | |
| 26 | May/12 | 12 | 499.06 | 497.44 | 500.58(0.03) | 501.65(0.06) | 503.27(0.06) | 502.86 | 0.7 | | -0 | 40(1.3) | 0 | [3] | [10] | [-5] | 66 | 34 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -15 | 3 | 1.1,88 | 42 | | 27 | May/12 | 11 | 499.06 | 497.44 | 500.45(0.04) | 501.33(0.08) | 502.96(0.11) | 503.27 | 0.8 | | -0 | 39(1.8) | -0 | [4] | [16] | [-7] | 80 | 47 | CR | 0.2 | OpenShort | | (3) | 10 | -24 | 1 | 9 | 1.4,95 | 42 | | 28 | May/12 | 10 | 499.06 | 497.44 | 500.26(0.05) | 500.92(0.16) | 502.39(0.21) | 504.65 | 1.1 | | -0 | 37(6.6) | 40 | [5] | [29] | [9] | 108 | 93 | UT | 1.2 | HoldLong | | (5) | 20 | 15 | 12 | 20 | 2.3,100 | 42 | | 29 | May/12 | 9 | 499.06 | 497.44 | 500.03(0.05) | 500.11(0.14) | 501.34(0.14) | 503.79 | 0.9 | | -0 | 30(3.1) | 50 | [5] | [22] | [18] | 110 | 64 | UT | 1.5 | HoldLong? | | (3) | 13 | 38 | 21 | 18 | 2.4,100 | 42 | | 30 | May/11 | 15 | 498.53 | 497.26 | 499.79(0.04) | 499.39(0.07) | 500.64(0.13) | 501.65 | 0.6 | | -1 | 27(0.2) | 25 | [4] | [17] | [6] | 78 | 32 | UT | 0.7 | HoldLong? | | (3) | 12 | 5 | 17 | 16 | 1.3,95 | 45 | | | | |
| 31 | May/11 | 14 | 498.53 | 497.26 | 499.61(0.01) | 499.02(0.01) | 499.99(0.05) | 501.37 | 0.6 | | -1 | 27(0.8) | 15 | [1] | [6] | [11] | 71 | 43 | UT | 1 | OpenLong | | (3) | 5 | 17 | 16 | 20 | 1.3,88 | 45 | | 32 | May/11 | 13 | 498.53 | 497.26 | 499.54(0.02) | 498.98(-0.01) | 499.74(0.06) | 500.44 | 0.4 | | -1 | 26(0.4) | 10 | [2] | [6] | [7] | 46 | 14 | RG | 0.5 | Wait | | (1) | 6 | 8 | 15 | 20 | 0.7,78 | 45 | | 33 | May/11 | 12 | 498.53 | 497.26 | 499.45(0.02) | 499.02(-0.03) | 499.42(0.11) | 499.99 | 0.3 | | -1 | 26(-0.6) | 20 | [2] | [10] | [4] | 26 | 18 | UT | 0.4 | OpenLong | | (1) | 10 | 4 | 6 | 16 | 0.4,66 | 45 | | 34 | May/11 | 11 | 498.53 | 497.26 | 499.36(0.03) | 499.15(-0.02) | 498.88(0.16) | 499.76 | 0.2 | | -1 | 27(-1.4) | 40 | [3] | [15] | [10] | 22 | 21 | UT | 0.6 | OpenLong | | (2) | 15 | 21 | 14 | 14 | 0.3,64 | 45 | | 35 | May/11 | 10 | 498.53 | 497.26 | 499.22(0.01) | 499.25(-0.06) | 498.08(-0.02) | 498.62 | 0 | | -1 | 28(-1.9) | -10 | [1] | [-4] | [-3] | 0 | -26 | DR | 0.4 | OpenShort | | (1) | -2 | -20 | 20 | 0 | -0.4,60 | 45 | | | | |
| 36 | May/11 | 9 | 498.53 | 497.26 | 499.18(0.04) | 499.25(0) | 498.19(-0.01) | 499.7 | 0.2 | | -1 | 30(-1.7) | 30 | [4] | [0] | [7] | 8 | -34 | UT | 1 | OpenLong? | | (3) | -1 | 9 | 22 | 5 | 0.3,50 | 45 | | 37 | May/10 | 15 | 498.32 | 497.1 | 498.99(0.02) | 499.25(-0) | 498.22(-0.07) | 499.18 | 0.2 | | 0 | 32(0.5) | 25 | [2] | [-5] | [11] | -21 | -39 | RG | 0.6 | Wait? | | (3) | -7 | 38 | -6 | -4 | 0.1,27 | 46 | | 38 | May/10 | 14 | 498.32 | 497.1 | 498.87(-0.02) | 499.58(-0.07) | 498.59(-0.16) | 497.11 | -0.2 | | 0 | 31(0.8) | -15 | [-2] | [-18] | [-3] | -61 | -60 | DT | -0.9 | OpenShort | | (0) | -15 | 18 | -43 | -19 | -1,14 | 46 | | 39 | May/10 | 13 | 498.32 | 497.1 | 498.95(-0.02) | 499.94(-0.06) | 499.39(-0.22) | 496.13 | -0.4 | | 0 | 30(2.5) | -45 | [-2] | [-23] | [-23] | -57 | -96 | DT | -2 | OpenShort | | (-3) | -20 | -37 | -47 | -20 | -1.7,36 | 46 | | 40 | May/10 | 12 | 498.32 | 497.1 | 499.06(0.02) | 500.22(0.01) | 500.47(-0.09) | 498.17 | -0 | | 0 | 28(-2.3) | -30 | [2] | [-6] | [-21] | -3 | -65 | DR | -1.5 | OpenShort | | (0) | -8 | -42 | -30 | -20 | -0.6,62 | 46 | | | | |
| 41 | May/10 | 11 | 498.32 | 497.1 | 498.94(0.05) | 500.19(0.02) | 500.92(-0.01) | 500.54 | 0.4 | | 0 | 30(-2.3) | 5 | [5] | [2] | [-5] | 69 | -24 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -7 | 0 | 1,94 | 46 | | 42 | May/10 | 10 | 498.32 | 497.1 | 498.71(0.04) | 500.11(0.03) | 500.95(0.05) | 501.16 | 0.5 | | 0 | 32(-0.1) | 15 | [4] | [8] | [1] | 84 | 21 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | 1 | 6 | 1.4,99 | 46 | | 43 | May/10 | 9 | 498.32 | 497.1 | 498.5(0.06) | 499.94(0.07) | 500.7(0.04) | 501.08 | 0.5 | | 0 | 32(0.8) | 25 | [6] | [9] | [1] | 87 | -3 | UT | 0.2 | HoldLong? | | (5) | 4 | -2 | 5 | 4 | 1.5,99 | 46 | | 44 | May/9 | 15 | 497.86 | 496.62 | 498.19(0.08) | 499.58(0.08) | 500.49(0.1) | 501.17 | 0.6 | | -1 | 32(-2.6) | 35 | [7] | [15] | [5] | 91 | 3 | UT | 0.4 | HoldLong? | | (5) | 9 | 6 | 11 | 7 | 1.7,98 | 55 | | 45 | May/9 | 14 | 497.86 | 496.62 | 497.81(0.11) | 499.2(0.08) | 499.98(0.1) | 500.8 | 0.5 | | -1 | 34(-11.2) | 45 | [10] | [16] | [4] | 80 | -28 | UT | 0.4 | HoldLong | | (7) | 9 | 8 | 3 | 5 | 1.6,90 | 55 | | | | |
| 46 | May/9 | 13 | 497.86 | 496.62 | 497.25(0.11) | 498.8(0.08) | 499.47(0.03) | 500.37 | 0.5 | | -1 | 45(-9.2) | 45 | [10] | [9] | [7] | 73 | -46 | UT | 0.4 | OpenLong | | (10) | 3 | 16 | 5 | 6 | 1.3,90 | 55 | | 47 | May/9 | 12 | 497.86 | 496.62 | 496.68(0.1) | 498.42(0.05) | 499.3(0.03) | 499.45 | 0.3 | | -1 | 55(-6) | 30 | [9] | [7] | [-7] | 57 | -36 | CR | 0.1 | HoldShort | | (10) | 3 | -21 | -2 | 4 | 0.9,84 | 55 | | 48 | May/9 | 11 | 497.86 | 496.62 | 496.16(0.13) | 498.15(0.04) | 499.15(0.1) | 500.64 | 0.5 | | -1 | 61(-5.5) | 50 | [12] | [14] | [18] | 71 | -19 | UT | 0.5 | OpenLong | | (11) | 9 | 37 | 24 | 20 | 1.4,86 | 55 | | 49 | May/9 | 10 | 497.86 | 496.62 | 495.51(0.1) | 497.93(0.01) | 498.63(0.05) | 498.59 | 0.1 | | -1 | 66(-3.7) | 35 | [9] | [7] | [6] | 59 | -32 | UT | -0 | OpenLong | | (11) | 5 | 5 | 20 | 7 | 0.9,86 | 55 | | 50 | May/9 | 9 | 497.86 | 496.62 | 495.03(0.11) | 497.87(0.03) | 498.38(0.04) | 498.28 | 0.1 | | -1 | 70(-5.6) | 25 | [10] | [8] | [-4] | 63 | -34 | CR | -0 | HoldShort? | | (9) | 4 | -21 | 21 | -4 | 0.9,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|