|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $65.7000 One month high (close): $70.5400
BMY Daily Change: -1.25% Daily StdDev 1.02% BMY EMA_5_Trend: -0.99% 10Minute StdDev: $0.6643
Latest Price : $65.7(-1.25%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 68.01 | 67.71 | 67.09(-0.15) | 66.53(-0.15) | 66.34(-0.06) | 66.12 | -1.5 | | -9 | 52(-0.1) | -50 | [-15] | [-19] | [-16] | -81 | 7 | DT | -0.3 | HoldShort? | | (-12) | -6 | -46 | 2 | -8 | -1.5,7 | 48 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.53(hourly_sma_10 0.62%) 67.09(hourly_sma_20 1.47%) 67.71(daily_ema_10 2.4%) 68.01(daily_ema_20 2.86%)
|
| | | 2 | May/17 | 15 | 68.21 | 67.86 | 67.19(-0.13) | 66.63(-0.1) | 66.38(0.03) | 66.46 | -1.4 | | -8 | 52(-4) | -50 | [-13] | [-6] | [0] | -68 | 39 | DT | 0.1 | OpenShort? | | (-12) | 3 | -3 | 9 | -2 | -1.1,10 | 46 | | 3 | May/17 | 14 | 68.21 | 67.86 | 67.28(-0.12) | 66.7(-0.09) | 66.36(-0.08) | 66.48 | -1.4 | | -8 | 56(0.4) | -50 | [-12] | [-16] | [7] | -75 | -10 | DP | 0.2 | OpenShort | | (-12) | -8 | 16 | 8 | 0 | -1.2,5 | 46 | | 4 | May/17 | 13 | 68.21 | 67.86 | 67.36(-0.12) | 66.76(-0.16) | 66.41(-0.21) | 66.36 | -1.5 | | -8 | 55(2.4) | -50 | [-12] | [-33] | [5] | -86 | -76 | DP | -0.1 | OpenShort | | (-14) | -21 | 13 | 8 | -8 | -1.5,2 | 46 | | 5 | May/17 | 12 | 68.21 | 67.86 | 67.44(-0.12) | 66.87(-0.21) | 66.55(-0.27) | 66.27 | -1.6 | | -8 | 53(4.3) | -50 | [-12] | [-41] | [-5] | -95 | -112 | DT | -0.4 | OpenShort | | (-11) | -27 | -10 | 3 | -20 | -1.8,0 | 46 | | | | |
| 6 | May/17 | 11 | 68.21 | 67.86 | 67.52(-0.12) | 67.01(-0.28) | 66.73(-0.25) | 66.34 | -1.5 | | -8 | 49(5.6) | -50 | [-12] | [-42] | [-1] | -100 | -107 | BT | -0.7 | OpenLong | | (-12) | -25 | 0 | -3 | -11 | -2,0 | 46 | | 7 | May/17 | 10 | 68.21 | 67.86 | 67.6(-0.13) | 67.2(-0.27) | 66.9(-0.27) | 66.34 | -1.5 | | -8 | 43(7.4) | -50 | [-13] | [-44] | [-21] | -110 | -122 | DT | -1.1 | HoldShort | | (-9) | -27 | -52 | -7 | -20 | -2.4,0 | 46 | | 8 | May/17 | 9 | 68.21 | 67.86 | 67.69(-0.1) | 67.38(-0.15) | 67.08(-0.06) | 66.73 | -1.2 | | -8 | 36(1.3) | -50 | [-10] | [-17] | [-17] | -103 | -48 | DT | -0.8 | HoldShort? | | (-9) | -6 | -44 | -3 | -20 | -2.2,2 | 46 | | 9 | May/16 | 15 | 68.38 | 67.9 | 67.76(-0.1) | 67.48(-0.13) | 67.12(-0.1) | 67.06 | -1.1 | | -10 | 34(0.6) | -50 | [-10] | [-20] | [-6] | -91 | -18 | DT | -0.1 | HoldShort? | | (-9) | -10 | -16 | 4 | -13 | -1.7,2 | 46 | | 10 | May/16 | 14 | 68.38 | 67.9 | 67.83(-0.13) | 67.57(-0.12) | 67.19(-0.15) | 67.18 | -1 | | -10 | 34(-2.4) | -50 | [-13] | [-26] | [2] | -88 | -0 | DP | -0 | OpenShort | | (-9) | -15 | 6 | 8 | -19 | -1.6,2 | 46 | | | | |
| 11 | May/16 | 13 | 68.38 | 67.9 | 67.92(-0.1) | 67.65(-0.15) | 67.29(-0.33) | 67.13 | -1 | | -10 | 36(1.2) | -50 | [-10] | [-44] | [-1] | -95 | -101 | DT | -0.4 | OpenShort | | (-12) | -32 | 3 | 0 | -20 | -1.8,0 | 46 | | 12 | May/16 | 12 | 68.38 | 67.9 | 67.99(-0.09) | 67.75(-0.16) | 67.51(-0.24) | 67.11 | -1 | | -10 | 35(3.7) | -50 | [-9] | [-35] | [-3] | -103 | -98 | BT | -0.9 | OpenLong | | (-11) | -24 | 0 | -8 | -20 | -2.1,0 | 46 | | 13 | May/16 | 11 | 68.38 | 67.9 | 68.05(-0.09) | 67.86(-0.15) | 67.67(-0.27) | 67.11 | -1 | | -10 | 31(5.6) | -50 | [-9] | [-38] | [-22] | -113 | -116 | DT | -1.5 | HoldShort | | (-8) | -27 | -39 | -32 | -20 | -2.5,0 | 46 | | 14 | May/16 | 10 | 68.38 | 67.9 | 68.11(-0.07) | 67.96(-0.1) | 67.85(-0.21) | 67.4 | -0.8 | | -10 | 26(4.6) | -50 | [-7] | [-29] | [-19] | -96 | -80 | DT | -1.4 | OpenShort | | (-6) | -21 | -41 | -12 | -20 | -2.3,12 | 46 | | 15 | May/16 | 9 | 68.38 | 67.9 | 68.16(-0.01) | 68.03(-0.01) | 67.99(-0.03) | 67.71 | -0.6 | | -10 | 21(0.6) | -50 | [-1] | [-6] | [-25] | -79 | -67 | DT | -1.1 | HoldShort? | | (-3) | -3 | -65 | -7 | -20 | -1.8,16 | 46 | | | | |
| 16 | May/15 | 15 | 68.54 | 68.02 | 68.17(-0.01) | 68.04(0.06) | 68.01(0.01) | 68.2 | -0.3 | | -8 | 21(-0.1) | -20 | [-1] | [3] | [14] | -18 | 14 | UR | 0.8 | SmallShort? | | (0) | 1 | 33 | 14 | 4 | 0.1,30 | 40 | | 17 | May/15 | 14 | 68.54 | 68.02 | 68.18(-0.06) | 68(-0.03) | 68(-0.09) | 67.95 | -0.5 | | -8 | 21(-0.7) | -50 | [-6] | [-13] | [-3] | -60 | 11 | DT | -0.2 | OpenShort | | (-3) | -9 | -6 | -2 | -1 | -0.9,13 | 40 | | 18 | May/15 | 13 | 68.54 | 68.02 | 68.22(-0.01) | 68.02(-0.03) | 68.06(-0.01) | 68 | -0.4 | | -8 | 21(0.1) | -45 | [-1] | [-3] | [2] | -57 | -21 | DP | -0.2 | OpenShort | | (-5) | -1 | 8 | -10 | 12 | -0.8,13 | 40 | | 19 | May/15 | 12 | 68.54 | 68.02 | 68.23(-0.03) | 68.04(-0.07) | 68.06(0) | 67.94 | -0.5 | | -8 | 21(0.6) | -50 | [-3] | [-5] | [-2] | -59 | -7 | DT | -0.5 | OpenShort | | (-3) | 0 | -1 | -8 | 1 | -1.1,19 | 40 | | 20 | May/15 | 11 | 68.54 | 68.02 | 68.25(-0.04) | 68.09(-0.15) | 68.06(0) | 67.95 | -0.5 | | -8 | 21(0.8) | -50 | [-4] | [-9] | [-10] | -53 | 4 | DT | -0.5 | OpenShort | | (-3) | 0 | -32 | 1 | 10 | -1.2,27 | 40 | | | | |
| 21 | May/15 | 10 | 68.54 | 68.02 | 68.25(0) | 68.19(-0.04) | 68.07(0.13) | 68.19 | -0.3 | | -8 | 20(-0.2) | -25 | [0] | [10] | [4] | -28 | 26 | UR | 0.5 | SmallShort | | (-1) | 13 | -1 | 17 | 18 | -0.4,32 | 40 | | 22 | May/15 | 9 | 68.54 | 68.02 | 68.25(0) | 68.22(-0.03) | 67.98(0.01) | 68.2 | -0.3 | | -8 | 20(0.2) | -25 | [0] | [-1] | [8] | -35 | -7 | DP | 0.9 | OpenShort? | | (0) | 1 | 14 | 16 | 6 | -0.3,23 | 40 | | 23 | May/12 | 15 | 68.65 | 68.03 | 68.28(0.01) | 68.24(-0.01) | 67.97(-0.06) | 68.09 | -0.4 | | -8 | 20(0.1) | -25 | [1] | [-6] | [8] | -56 | -58 | RG | 0.5 | Wait? | | (-1) | -6 | 23 | 11 | -18 | -0.8,14 | 38 | | 24 | May/12 | 14 | 68.65 | 68.03 | 68.27(-0.01) | 68.25(-0.04) | 68.01(-0.16) | 67.92 | -0.6 | | -8 | 20(0.9) | -50 | [-1] | [-17] | [-4] | -79 | -82 | DT | -0.4 | HoldShort | | (0) | -16 | -1 | -10 | -20 | -1.4,6 | 38 | | 25 | May/12 | 13 | 68.65 | 68.03 | 68.28(-0.01) | 68.28(-0.04) | 68.12(-0.26) | 67.93 | -0.6 | | -8 | 19(0.4) | -50 | [-1] | [-27] | [-3] | -82 | -110 | DT | -0.8 | HoldShort | | (-1) | -26 | 14 | -32 | -20 | -1.4,3 | 38 | | | | |
| 26 | May/12 | 12 | 68.65 | 68.03 | 68.28(0) | 68.31(-0.09) | 68.3(-0.23) | 67.83 | -0.6 | | -8 | 18(0.7) | -50 | [0] | [-26] | [-20] | -90 | -132 | DR | -2 | HoldShort | | (-1) | -23 | -31 | -44 | -20 | -1.9,8 | 38 | | 27 | May/12 | 11 | 68.65 | 68.03 | 68.28(0) | 68.37(-0.07) | 68.46(-0.09) | 68.06 | -0.5 | | -8 | 18(-0.1) | -50 | [0] | [-12] | [-21] | -50 | -54 | DR | -1.8 | OpenShort | | (1) | -9 | -37 | -50 | -9 | -1,25 | 38 | | 28 | May/12 | 10 | 68.65 | 68.03 | 68.29(0.03) | 68.37(0) | 68.52(0.04) | 68.34 | -0.2 | | -8 | 18(-0.4) | -35 | [3] | [5] | [-8] | 14 | -11 | CR | -0.8 | HoldShort | | (1) | 4 | -11 | -18 | -15 | 0.2,59 | 38 | | 29 | May/12 | 9 | 68.65 | 68.03 | 68.27(0.01) | 68.42(0.01) | 68.49(0.07) | 68.42 | -0.2 | | -8 | 18(-0.1) | -50 | [1] | [8] | [-17] | 43 | 28 | CR | -0.3 | HoldShort? | | (3) | 7 | -56 | 10 | 0 | 0.6,78 | 38 | | 30 | May/11 | 15 | 68.77 | 67.92 | 68.26(0.06) | 68.41(0.07) | 68.44(0.2) | 68.85 | 0.1 | | -9 | 18(4) | 25 | [6] | [26] | [19] | 100 | 79 | UT | 1.7 | HoldLong? | | (5) | 20 | 31 | 40 | 20 | 2.5,87 | 42 | | | | |
| 31 | May/11 | 14 | 68.77 | 67.92 | 68.26(0) | 68.36(0.04) | 68.3(0.04) | 68.62 | -0.1 | | -9 | 14(0.5) | -20 | [0] | [7] | [16] | 68 | 71 | UR | 1.7 | SmallShort | | (4) | 4 | 33 | 25 | 13 | 2.1,65 | 42 | | 32 | May/11 | 13 | 68.77 | 67.92 | 68.26(0) | 68.33(0.03) | 68.27(-0.07) | 68.37 | -0.3 | | -9 | 14(-0.3) | -35 | [0] | [-4] | [8] | 14 | 1 | DP | 0.5 | OpenShort | | (-1) | -7 | 23 | 1 | 3 | 0.8,44 | 42 | | 33 | May/11 | 12 | 68.77 | 67.92 | 68.22(-0.01) | 68.31(0.03) | 68.32(-0.03) | 68.19 | -0.4 | | -9 | 14(-0.6) | -50 | [-1] | [-0] | [-5] | -20 | 3 | DT | -0.7 | OpenShort | | (-1) | -3 | 0 | -22 | -20 | -0.2,35 | 42 | | 34 | May/11 | 11 | 68.77 | 67.92 | 68.23(-0.03) | 68.29(0.01) | 68.34(-0.07) | 68.19 | -0.4 | | -9 | 15(-0.3) | -50 | [-3] | [-6] | [-5] | -8 | 3 | DT | -0.8 | OpenShort | | (-3) | -7 | 1 | -27 | -15 | -0.2,47 | 42 | | 35 | May/11 | 10 | 68.77 | 67.92 | 68.25(-0.03) | 68.28(0.01) | 68.39(-0.07) | 68.18 | -0.4 | | -9 | 15(-1.7) | -50 | [-3] | [-6] | [-13] | 11 | 3 | DT | -1 | OpenShort | | (-1) | -7 | -33 | -6 | -13 | -0.3,68 | 42 | | | | |
| 36 | May/11 | 9 | 68.77 | 67.92 | 68.25(0) | 68.27(0.07) | 68.44(0.07) | 68.43 | -0.3 | | -9 | 17(0.1) | -50 | [0] | [12] | [-9] | 46 | 39 | CR | -0 | HoldShort? | | (-1) | 7 | -28 | 3 | -1 | 0.7,78 | 42 | | 37 | May/10 | 15 | 68.83 | 67.76 | 68.27(0.03) | 68.22(0.1) | 68.39(0.13) | 68.64 | -0.1 | | -12 | 17(1.4) | 0 | [3] | [19] | [20] | 74 | 53 | RG | 1.1 | SmallShort? | | (1) | 13 | 46 | 18 | 20 | 1.7,81 | 45 | | 38 | May/10 | 14 | 68.83 | 67.76 | 68.27(0) | 68.15(0.01) | 68.3(0.09) | 68.29 | -0.4 | | -12 | 15(0) | -45 | [0] | [9] | [-1] | 28 | 34 | CR | -0 | HoldShort | | (0) | 9 | -14 | 13 | 12 | 0.2,73 | 45 | | 39 | May/10 | 13 | 68.83 | 67.76 | 68.25(0.03) | 68.14(0.06) | 68.24(0.09) | 68.39 | -0.3 | | -12 | 15(0.1) | -15 | [3] | [13] | [6] | 37 | 12 | RG | 0.7 | Wait | | (1) | 9 | 3 | 22 | 12 | 0.7,69 | 45 | | 40 | May/10 | 12 | 68.83 | 67.76 | 68.23(0.03) | 68.1(0.03) | 68.18(0.1) | 68.37 | -0.3 | | -12 | 15(-0.7) | -5 | [3] | [12] | [10] | 21 | 14 | RG | 0.9 | SmallShort | | (1) | 10 | 12 | 27 | 20 | 0.7,53 | 45 | | | | |
| 41 | May/10 | 11 | 68.83 | 67.76 | 68.21(0.04) | 68.08(-0.03) | 68.11(0.1) | 68.28 | -0.4 | | -12 | 16(-2.1) | -5 | [4] | [10] | [9] | -11 | -7 | RG | 0.8 | SmallShort | | (3) | 10 | 14 | 10 | 20 | 0.3,32 | 45 | | 42 | May/10 | 10 | 68.83 | 67.76 | 68.18(0.03) | 68.1(-0.03) | 68.04(0.04) | 68.18 | -0.5 | | -12 | 18(-0.8) | -10 | [3] | [3] | [12] | -30 | -21 | RG | 0.6 | Wait | | (4) | 4 | 31 | 4 | 12 | 0,20 | 45 | | 43 | May/10 | 9 | 68.83 | 67.76 | 68.16(0.01) | 68.12(-0.09) | 68.01(-0.03) | 67.95 | -0.6 | | -12 | 19(-1.8) | -50 | [1] | [-7] | [-8] | -59 | -49 | DR | -0.2 | OpenShort? | | (0) | -3 | -21 | -9 | 0 | -0.8,11 | 45 | | 44 | May/9 | 15 | 68.92 | 67.7 | 68.15(0.04) | 68.18(-0.04) | 68.01(0) | 68.11 | -0.6 | | -16 | 21(-2.5) | -25 | [4] | [-3] | [4] | -41 | -53 | RG | 0.3 | Wait? | | (4) | 0 | 14 | -9 | 3 | -0.1,12 | 41 | | 45 | May/9 | 14 | 68.92 | 67.7 | 68.12(0.09) | 68.21(-0.09) | 68.03(-0.03) | 68 | -0.7 | | -16 | 23(-7.5) | -5 | [9] | [-7] | [0] | -42 | -125 | RG | -0.1 | Wait | | (4) | -3 | 8 | -15 | -1 | -0.4,18 | 41 | | | | |
| 46 | May/9 | 13 | 68.92 | 67.7 | 68.06(0.09) | 68.27(-0.09) | 68.05(-0.16) | 67.94 | -0.7 | | -16 | 31(-6.1) | -35 | [9] | [-20] | [-9] | -32 | -161 | DR | -0.3 | OpenShort | | (8) | -16 | -14 | -18 | -16 | -0.3,26 | 41 | | 47 | May/9 | 12 | 68.92 | 67.7 | 68(0.09) | 68.33(-0.01) | 68.16(-0.12) | 68.05 | -0.6 | | -16 | 37(-4.4) | -20 | [9] | [-12] | [-5] | -13 | -121 | DR | -0.2 | OpenShort | | (8) | -12 | 0 | -18 | -20 | 0.1,35 | 41 | | 48 | May/9 | 11 | 68.92 | 67.7 | 67.94(0.1) | 68.34(-0.03) | 68.24(-0.12) | 68.05 | -0.6 | | -16 | 41(-4.3) | -10 | [10] | [-13] | [-3] | 2 | -122 | DR | -0.3 | OpenShort | | (9) | -12 | -5 | 1 | -20 | 0.2,47 | 41 | | 49 | May/9 | 10 | 68.92 | 67.7 | 67.87(0.09) | 68.34(0) | 68.32(-0.07) | 68.09 | -0.6 | | -16 | 45(-2.3) | -25 | [9] | [-7] | [-2] | 23 | -87 | DR | -0.4 | OpenShort | | (9) | -7 | -3 | 8 | -20 | 0.4,63 | 41 | | 50 | May/9 | 9 | 68.92 | 67.7 | 67.81(0.09) | 68.36(0.01) | 68.37(-0.19) | 68.11 | -0.6 | | -16 | 48(-2.3) | -50 | [9] | [-18] | [-17] | 40 | -110 | DR | -0.4 | OpenShort? | | (8) | -19 | -51 | 13 | -20 | 0.5,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|