|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $275.4500 One month high (close): $296.7000
APD Daily Change: -0.27% Daily StdDev 1.34% APD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $275.45(-0.27%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 286.29 | 281.04 | 276.62(-0.05) | 276.23(-0.05) | 275.98(-0.15) | 274.15 | -1.6 | | -16 | 18(1.4) | -50 | [-4] | [-17] | [-22] | -68 | -76 | DT | -1.4 | OpenShort? | | (-5) | -11 | -46 | -21 | -20 | -1.8,27 | 30 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.23(hourly_sma_10 0.76%) 276.62(hourly_sma_20 0.9%) 281.04(daily_ema_10 2.51%) 286.29(daily_ema_20 4.43%)
|
| | | 2 | May/17 | 15 | 287.18 | 282.58 | 276.76(-0.03) | 276.37(0.02) | 276.4(-0.04) | 276.1 | -1.5 | | -13 | 16(-1.2) | -50 | [-2] | [-6] | [-3] | -11 | 3 | DT | -0.2 | OpenShort? | | (-1) | -3 | -6 | 0 | -10 | -0.5,52 | 35 | | 3 | May/17 | 14 | 287.18 | 282.58 | 276.85(-0.01) | 276.31(0.08) | 276.52(-0.05) | 276.34 | -1.5 | | -13 | 18(0.1) | -50 | [-1] | [-4] | [-5] | -14 | -23 | DT | -0.1 | OpenShort | | (-2) | -4 | -9 | -4 | -15 | -0.4,46 | 35 | | 4 | May/17 | 13 | 287.18 | 282.58 | 276.87(0.02) | 276.1(0.07) | 276.67(0.04) | 276.74 | -1.4 | | -13 | 17(-0.5) | -35 | [2] | [3] | [3] | -6 | -12 | RG | 0.1 | Wait | | (0) | 3 | 9 | -1 | 1 | -0.1,47 | 35 | | 5 | May/17 | 12 | 287.18 | 282.58 | 276.81(0.01) | 275.9(-0.03) | 276.55(0.03) | 276.38 | -1.5 | | -13 | 18(-0.2) | -45 | [1] | [-2] | [0] | -11 | -23 | RG | -0.1 | Wait | | (1) | 2 | -2 | -4 | 17 | -0.3,47 | 35 | | | | |
| 6 | May/17 | 11 | 287.18 | 282.58 | 276.81(0) | 275.99(-0.09) | 276.47(0.05) | 276.47 | -1.5 | | -13 | 18(-0.1) | -50 | [0] | [-3] | [2] | -3 | 4 | DP | 0 | OpenShort | | (1) | 4 | -5 | 8 | 20 | -0.2,52 | 35 | | 7 | May/17 | 10 | 287.18 | 282.58 | 276.81(0) | 276.25(-0.08) | 276.33(0.07) | 276.69 | -1.4 | | -13 | 18(0) | -50 | [0] | [-1] | [0] | -4 | 20 | DT | 0.3 | OpenShort | | (1) | 5 | -10 | 11 | 20 | -0.1,49 | 35 | | 8 | May/17 | 9 | 287.18 | 282.58 | 276.81(-0) | 276.46(-0.05) | 276.14(0.22) | 277.12 | -1.4 | | -13 | 18(-0.1) | -20 | [-0] | [11] | [13] | 2 | 73 | UR | 0.7 | SmallShort? | | (1) | 16 | 23 | 19 | 20 | 0.3,44 | 35 | | 9 | May/16 | 15 | 287.94 | 284.32 | 276.78(-0.04) | 276.59(-0.08) | 275.54(0.11) | 276.15 | -1.7 | | -12 | 18(-2) | -50 | [-3] | [1] | [4] | -28 | 56 | UR | 0.5 | SmallShort? | | (-2) | 8 | 5 | 14 | 6 | -0.5,35 | 43 | | 10 | May/16 | 14 | 287.94 | 284.32 | 276.9(-0.02) | 276.8(-0.08) | 275.23(-0.11) | 275.96 | -1.8 | | -12 | 20(0.3) | -50 | [-2] | [-15] | [4] | -38 | -38 | DP | 0.5 | OpenShort | | (-3) | -8 | 5 | 16 | -7 | -0.7,30 | 43 | | | | |
| 11 | May/16 | 13 | 287.94 | 284.32 | 276.95(-0.01) | 277.02(-0.04) | 275.52(-0.24) | 275.73 | -1.8 | | -12 | 20(0.4) | -50 | [-1] | [-23] | [-0] | -54 | -98 | DT | 0.2 | OpenShort | | (-1) | -18 | 4 | 0 | -20 | -0.9,19 | 43 | | 12 | May/16 | 12 | 287.94 | 284.32 | 276.99(-0.02) | 277.14(-0.09) | 276.17(-0.21) | 275.56 | -1.8 | | -12 | 20(0.3) | -50 | [-2] | [-23] | [3] | -69 | -87 | DP | -0.5 | OpenShort | | (-1) | -16 | 30 | -34 | -20 | -1.1,9 | 43 | | 13 | May/16 | 11 | 287.94 | 284.32 | 277.04(-0.04) | 277.38(-0.1) | 276.75(-0.33) | 274.3 | -2 | | -12 | 19(2.8) | -50 | [-3] | [-32] | [-18] | -87 | -147 | DT | -1.9 | OpenShort | | (-3) | -24 | -10 | -60 | -20 | -2.1,16 | 43 | | 14 | May/16 | 10 | 287.94 | 284.32 | 277.16(-0.01) | 277.66(-0.02) | 277.68(-0.25) | 274.73 | -2 | | -12 | 17(0.8) | -50 | [-1] | [-23] | [-33] | -55 | -150 | DT | -2.6 | OpenShort | | (-2) | -19 | -59 | -47 | -20 | -2.2,50 | 43 | | 15 | May/16 | 9 | 287.94 | 284.32 | 277.2(0.03) | 277.72(0.05) | 278.38(-0.05) | 277.23 | -1.6 | | -12 | 16(-0.6) | -50 | [2] | [-5] | [-18] | 33 | -47 | DR | -1.1 | OpenShort? | | (2) | -4 | -43 | -13 | -20 | 0,83 | 43 | | | | |
| 16 | May/15 | 15 | 288.63 | 286.06 | 277.13(0.03) | 277.57(0.1) | 278.53(0.15) | 279.06 | -1.5 | | -8 | 16(0) | -15 | [2] | [12] | [8] | 93 | 79 | RG | 0.5 | Wait? | | (4) | 11 | 11 | 15 | 16 | 1.7,100 | 42 | | 17 | May/15 | 14 | 288.63 | 286.06 | 277.04(-0.04) | 277.29(0.08) | 278.11(0.04) | 278.59 | -1.6 | | -8 | 16(-3.7) | -50 | [-3] | [2] | [4] | 86 | 118 | UR | 0.5 | SmallShort | | (1) | 3 | -0 | 17 | 15 | 1.5,98 | 42 | | 18 | May/15 | 13 | 288.63 | 286.06 | 277.14(-0.01) | 277.08(0.04) | 278.01(0.15) | 278.6 | -1.6 | | -8 | 20(-1.2) | -35 | [-1] | [9] | [8] | 72 | 104 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 25 | 20 | 1.2,92 | 42 | | 19 | May/15 | 12 | 288.63 | 286.06 | 277.18(-0.02) | 276.96(-0.01) | 277.6(0.21) | 278.39 | -1.7 | | -8 | 21(-1.3) | -35 | [-2] | [12] | [9] | 48 | 123 | UR | 0.6 | SmallShort | | (-2) | 16 | 9 | 19 | 20 | 0.9,75 | 42 | | 20 | May/15 | 11 | 288.63 | 286.06 | 277.24(-0.05) | 276.98(0.04) | 277.03(0.15) | 277.99 | -1.7 | | -8 | 23(-2.7) | -30 | [-4] | [9] | [13] | 34 | 129 | UR | 0.7 | SmallShort | | (-2) | 11 | 23 | 27 | 14 | 0.5,71 | 42 | | | | |
| 21 | May/15 | 10 | 288.63 | 286.06 | 277.37(-0.09) | 276.87(-0.01) | 276.62(0.02) | 277.03 | -1.9 | | -8 | 25(-3.4) | -50 | [-7] | [-4] | [-4] | -3 | 99 | DT | 0.3 | OpenShort | | (-4) | 2 | -23 | 23 | 3 | -0.2,52 | 42 | | 22 | May/15 | 9 | 288.63 | 286.06 | 277.61(-0.09) | 276.89(0.07) | 276.57(0.15) | 278.01 | -1.7 | | -8 | 29(-6.4) | -45 | [-7] | [9] | [15] | -9 | 155 | UR | 0.8 | SmallShort? | | (-4) | 11 | 29 | 19 | 19 | 0.2,36 | 42 | | 23 | May/12 | 15 | 289.04 | 287.74 | 277.85(-0.11) | 276.71(0.02) | 276.16(-0.05) | 276.76 | -2.1 | | -7 | 35(-6.3) | -50 | [-8] | [-8] | [10] | -47 | 70 | DP | 0.3 | OpenShort? | | (-9) | -4 | 30 | 3 | -3 | -0.5,16 | 37 | | 24 | May/12 | 14 | 289.04 | 287.74 | 278.15(-0.12) | 276.66(-0.01) | 276.3(-0.23) | 275.5 | -2.3 | | -7 | 41(-1.1) | -50 | [-9] | [-23] | [-6] | -71 | -28 | DT | -0.3 | OpenShort | | (-9) | -17 | -7 | -8 | -20 | -1.1,7 | 37 | | 25 | May/12 | 13 | 289.04 | 287.74 | 278.49(-0.15) | 276.66(0) | 276.94(-0.07) | 275.81 | -2.3 | | -7 | 42(-3.6) | -50 | [-11] | [-11] | [-7] | -65 | 50 | DT | -0.5 | OpenShort | | (-8) | -5 | -10 | -9 | -20 | -1.1,13 | 37 | | | | |
| 26 | May/12 | 12 | 289.04 | 287.74 | 278.91(-0.11) | 276.68(-0.04) | 277.13(-0.03) | 276.25 | -2.2 | | -7 | 46(-1.1) | -50 | [-8] | [-9] | [-3] | -56 | 16 | DT | -0.3 | OpenShort | | (-10) | -2 | -5 | -6 | -2 | -1,19 | 37 | | 27 | May/12 | 11 | 289.04 | 287.74 | 279.23(-0.09) | 276.78(-0.16) | 277.2(-0.03) | 276.48 | -2.2 | | -7 | 47(1) | -50 | [-7] | [-13] | [-5] | -47 | -5 | DT | -0.3 | OpenShort | | (-8) | -2 | -24 | 5 | 20 | -1,28 | 37 | | 28 | May/12 | 10 | 289.04 | 287.74 | 279.48(-0.05) | 277.21(-0.08) | 277.29(0.08) | 277.52 | -2 | | -7 | 46(0.4) | -50 | [-4] | [-1] | [-4] | -38 | 9 | DT | 0.1 | OpenShort | | (-5) | 6 | -24 | 10 | 20 | -0.7,30 | 37 | | 29 | May/12 | 9 | 289.04 | 287.74 | 279.62(-0.05) | 277.42(-0.03) | 277.06(0.23) | 278.56 | -1.8 | | -7 | 46(-0.2) | 0 | [-4] | [12] | [18] | -37 | 82 | UR | 0.6 | SmallShort? | | (-2) | 17 | 42 | 10 | 20 | -0.4,23 | 37 | | 30 | May/11 | 15 | 289.53 | 289.43 | 279.76(-0.15) | 277.51(-0.13) | 276.42(0.08) | 276.79 | -2.4 | | -5 | 46(-8.3) | -50 | [-11] | [-5] | [2] | -63 | 83 | DP | 0.1 | OpenShort? | | (-6) | 6 | 1 | 4 | 11 | -1.1,15 | 40 | | | | |
| 31 | May/11 | 14 | 289.53 | 289.43 | 280.18(-0.33) | 277.86(-0.17) | 276.2(-0.05) | 276.77 | -2.4 | | -5 | 54(-26.2) | -50 | [-24] | [-19] | [2] | -67 | 238 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 5 | 4 | -1.2,13 | 40 | | 32 | May/11 | 13 | 289.53 | 289.43 | 281.12(-0.32) | 278.32(-0.24) | 276.35(-0.27) | 276.65 | -2.4 | | -5 | 80(-16.2) | -50 | [-24] | [-38] | [4] | -67 | 123 | DP | 0.1 | OpenShort | | (-23) | -20 | 6 | 5 | 10 | -1,8 | 40 | | 33 | May/11 | 12 | 289.53 | 289.43 | 282.03(-0.34) | 278.98(-0.24) | 277.11(-0.24) | 276.39 | -2.5 | | -5 | 97(-11.6) | -50 | [-25] | [-36] | [6] | -75 | 115 | DP | -0.1 | OpenShort | | (-23) | -18 | 21 | 1 | -16 | -1.1,3 | 40 | | 34 | May/11 | 11 | 289.53 | 289.43 | 283(-0.36) | 279.64(-0.24) | 277.78(-0.3) | 275.5 | -2.6 | | -5 | 108(-6.8) | -50 | [-27] | [-41] | [-8] | -83 | 51 | DT | -0.4 | HoldShort | | (-24) | -22 | -9 | -6 | -20 | -1.3,0 | 40 | | 35 | May/11 | 10 | 289.53 | 289.43 | 284.02(-0.36) | 280.32(-0.31) | 278.62(-0.35) | 275.87 | -2.6 | | -5 | 115(-4.3) | -50 | [-27] | [-47] | [-16] | -81 | 18 | DT | -0.5 | HoldShort | | (-24) | -26 | -35 | -2 | -20 | -1.3,2 | 40 | | | | |
| 36 | May/11 | 9 | 289.53 | 289.43 | 285.05(-0.33) | 281.18(-0.18) | 279.61(-0.25) | 277.33 | -2.3 | | -5 | 119(-4.1) | -50 | [-24] | [-34] | [-30] | -77 | 31 | DT | -0.4 | HoldShort? | | (-23) | -18 | -76 | 0 | -20 | -1.2,3 | 40 | | 37 | May/10 | 15 | 290.2 | 291.06 | 285.98(-0.32) | 281.69(-0.02) | 280.3(-0.19) | 280.59 | -2.1 | | -1 | 123(-32.5) | -50 | [-24] | [-22] | [6] | -64 | 116 | DP | 0 | OpenShort? | | (-19) | -14 | 22 | 2 | -20 | -0.8,6 | 41 | | 38 | May/10 | 14 | 290.2 | 291.06 | 286.89(-0.3) | 281.74(-0.04) | 280.82(-0.25) | 279.66 | -2.3 | | -1 | 156(-2.2) | -50 | [-22] | [-27] | [-3] | -74 | 18 | DT | -0.2 | OpenShort | | (-23) | -18 | 3 | -2 | -20 | -1,1 | 41 | | 39 | May/10 | 13 | 290.2 | 291.06 | 287.76(-0.31) | 281.84(-0.06) | 281.52(-0.18) | 279.55 | -2.4 | | -1 | 158(-0.7) | -50 | [-23] | [-22] | [-12] | -78 | 8 | DT | -0.3 | HoldShort | | (-21) | -13 | -22 | -6 | -20 | -1.2,2 | 41 | | 40 | May/10 | 12 | 290.2 | 291.06 | 288.65(-0.27) | 282.01(-0.18) | 282.03(-0.27) | 280.5 | -2.2 | | -1 | 159(1.9) | -50 | [-20] | [-33] | [-6] | -70 | -52 | DT | -0.2 | OpenShort | | (-20) | -20 | -16 | -2 | 0 | -1.1,8 | 41 | | | | |
| 41 | May/10 | 11 | 290.2 | 291.06 | 289.44(-0.24) | 282.51(-0.51) | 282.78(-0.14) | 281.18 | -2 | | -1 | 157(4.1) | -50 | [-18] | [-35] | [-11] | -67 | -60 | DT | -0.2 | OpenShort | | (-18) | -10 | -50 | 1 | 20 | -1.2,13 | 41 | | 42 | May/10 | 10 | 290.2 | 291.06 | 290.14(-0.16) | 283.95(-0.39) | 283.17(0.2) | 283.36 | -1.5 | | -1 | 153(2.5) | -20 | [-12] | [-4] | [10] | -61 | 7 | DP | 0 | OpenShort | | (-14) | 15 | 10 | 2 | 20 | -1,14 | 41 | | 43 | May/10 | 9 | 290.2 | 291.06 | 290.61(-0.18) | 285.06(-0.45) | 282.61(0.16) | 282.91 | -1.6 | | -1 | 150(5.2) | -25 | [-13] | [-9] | [10] | -63 | -12 | DP | 0 | OpenShort? | | (-12) | 12 | 18 | 6 | 20 | -1.1,15 | 41 | | 44 | May/9 | 15 | 290.58 | 291.71 | 291.13(-0.19) | 286.36(-0.48) | 282.15(0.05) | 282.14 | -2 | | -2 | 145(-3.8) | -50 | [-14] | [-20] | [-15] | -71 | -82 | DT | -0 | OpenShort? | | (-13) | 4 | -47 | 9 | -4 | -1.4,14 | 42 | | 45 | May/9 | 14 | 290.58 | 291.71 | 291.68(-0.11) | 287.74(-0.39) | 282.01(-0.05) | 284.2 | -1.5 | | -2 | 149(4.6) | -25 | [-8] | [-22] | [13] | -67 | -150 | DP | 0.4 | OpenShort | | (-11) | -4 | 32 | 15 | 3 | -1.2,13 | 42 | | | | |
| 46 | May/9 | 13 | 290.58 | 291.71 | 291.99(-0.14) | 288.88(-0.47) | 282.14(-0.89) | 282.82 | -1.9 | | -2 | 144(9.1) | -50 | [-10] | [-87] | [10] | -82 | -403 | DP | 0.1 | OpenShort | | (-10) | -65 | 37 | 8 | -20 | -1.5,6 | 42 | | 47 | May/9 | 12 | 290.58 | 291.71 | 292.4(-0.18) | 290.24(-0.62) | 284.67(-0.99) | 281.22 | -2.3 | | -2 | 135(15.7) | -50 | [-13] | [-101] | [-1] | -98 | -457 | DT | -0.6 | OpenShort | | (-11) | -73 | 20 | -1 | -20 | -2,2 | 42 | | 48 | May/9 | 11 | 290.58 | 291.71 | 292.94(-0.21) | 292.05(-0.56) | 287.51(-1.06) | 280.38 | -2.5 | | -2 | 120(22.6) | -50 | [-15] | [-104] | [-27] | -113 | -493 | DT | -1.4 | HoldShort | | (-14) | -78 | -22 | -38 | -20 | -2.5,0 | 42 | | 49 | May/9 | 10 | 290.58 | 291.71 | 293.56(-0.21) | 293.7(-0.58) | 290.59(-1.06) | 281.32 | -2.2 | | -2 | 97(30.6) | -50 | [-15] | [-105] | [-52] | -107 | -483 | DT | -2.3 | HoldShort | | (-13) | -78 | -95 | -36 | -20 | -3,18 | 42 | | 50 | May/9 | 9 | 290.58 | 291.71 | 294.19(-0.09) | 295.41(-0.32) | 293.69(-0.65) | 285.46 | -1.2 | | -2 | 66(13) | -50 | [-7] | [-63] | [-90] | -94 | -383 | DT | -3 | OpenShort? | | (-9) | -48 | -218 | -31 | -20 | -3.2,36 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|