AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.6600 One month high (close): $15.0450

AAL Daily Change: 1.04% Daily StdDev 2.57% AAL EMA_5_Trend: 1.33% 10Minute StdDev: $0.3233

Latest Price : $15.05(1.04%)

Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	13.9	14.37	14.46(0.28)	14.69(0.41)	14.92(0.34)	14.91	1.6	15	49(1.6)	50	[11]	[28]	[1]	84	123	UT	-0	OpenLong?	(11)	13	5	-9	7	1.5,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.69(hourly_sma_10 -1.48%) 14.46(hourly_sma_20 -3.02%) 14.37(daily_ema_10 -3.62%) 13.9(daily_ema_20 -6.77%) Resistance Levels:

2	May/17	15	13.81	14.21	14.42(0.35)	14.63(0.34)	14.87(0.41)	14.89	1.9	12	47(-3.5)	50	[14]	[29]	[-5]	87	94	CR	0.1	OpenShort?	(11)	16	-19	-9	20	1.6,97	76
3	May/17	14	13.81	14.21	14.37(0.35)	14.58(0.55)	14.81(0.54)	14.96	2.1	12	51(4)	50	[14]	[38]	[6]	103	203	UT	0.5	HoldLong	(14)	21	0	-2	20	2.1,100	76
4	May/17	13	13.81	14.21	14.32(0.35)	14.5(0.55)	14.73(1.03)	14.96	2.1	12	47(4.9)	50	[14]	[57]	[18]	110	361	UT	0.9	HoldLong	(14)	40	25	6	20	2.4,100	76
5	May/17	12	13.81	14.21	14.27(0.35)	14.42(0.56)	14.58(0.83)	14.87	1.9	12	42(5.6)	50	[14]	[49]	[25]	113	282	UT	1.2	HoldLong	(14)	32	50	7	20	2.5,100	76

6	May/17	11	13.81	14.21	14.22(0.28)	14.34(0.35)	14.46(0.56)	14.69	1.6	12	36(3.6)	50	[11]	[34]	[24]	108	195	UT	1.1	HoldLong	(11)	22	33	21	20	2.3,100	76
7	May/17	10	13.81	14.21	14.18(0.21)	14.29(0.21)	14.38(0.28)	14.57	1.4	12	33(3.4)	50	[8]	[20]	[8]	92	147	UT	1	OpenLong	(11)	11	6	9	20	2.1,89	76
8	May/17	9	13.81	14.21	14.15(0.14)	14.26(0.21)	14.34(0.35)	14.55	1.3	12	29(4.3)	50	[5]	[22]	[39]	93	231	UT	1.3	OpenLong?	(9)	14	91	5	20	2.4,83	76
9	May/16	15	13.74	14.1	14.13(0.07)	14.26(0)	14.29(0.28)	14.23	1	10	25(-2)	50	[3]	[13]	[-6]	44	70	CR	-0.4	HoldShort?	(0)	11	-11	-12	0	0.7,76	74
10	May/16	14	13.74	14.1	14.13(0)	14.23(0.07)	14.25(0.21)	14.27	1	10	27(0.7)	45	[0]	[11]	[-2]	66	162	CR	0.1	HoldShort	(3)	8	-9	3	7	1.1,88	74

11	May/16	13	13.74	14.1	14.12(0.07)	14.22(0.14)	14.22(0.14)	14.3	1.1	10	26(1.2)	50	[3]	[10]	[-1]	78	95	CR	0.6	OpenShort	(3)	6	-17	21	14	1.3,95	74
12	May/16	12	13.74	14.1	14.11(0.14)	14.2(0.21)	14.2(0.14)	14.36	1.2	10	25(3.1)	50	[6]	[13]	[14]	81	77	UT	1.2	OpenLong	(6)	6	28	17	20	1.9,83	74
13	May/16	11	13.74	14.1	14.09(0.07)	14.17(0.21)	14.2(0)	14.26	1	10	22(1.1)	50	[3]	[6]	[19]	56	51	UT	0.7	OpenLong	(3)	0	55	-8	20	1.5,68	74
14	May/16	10	13.74	14.1	14.08(-0.07)	14.14(0.14)	14.18(-0.21)	14.07	0.6	10	21(-0.1)	10	[-3]	[-5]	[-11]	14	7	RG	-1	SmallLong	(-3)	-8	-6	-25	-20	-0.1,66	74
15	May/16	9	13.74	14.1	14.08(0)	14.12(0.14)	14.21(-0.14)	14.09	0.7	10	21(0.1)	10	[0]	[-1]	[-22]	31	-34	DR	-1.1	OpenShort?	(0)	-6	-40	-20	-20	0,81	74

16	May/15	15	13.69	14.06	14.09(0.07)	14.1(0.21)	14.23(0.21)	14.23	1.1	10	21(0.6)	50	[3]	[15]	[-0]	80	83	UT	0	HoldLong?	(3)	8	-6	0	20	1.3,97	71
17	May/15	14	13.69	14.06	14.08(-0.07)	14.07(0.14)	14.2(0.28)	14.25	1.1	10	20(-0.6)	45	[-3]	[14]	[5]	89	258	UR	0.5	SmallShort	(0)	11	-3	9	20	1.6,99	71
18	May/15	13	13.69	14.06	14.09(0.07)	14.05(0.14)	14.16(0.43)	14.26	1.1	10	21(1.1)	50	[3]	[22]	[17]	90	157	UT	0.9	OpenLong	(0)	17	14	27	20	1.6,100	71
19	May/15	12	13.69	14.06	14.09(0)	14.03(0.07)	14.1(0.43)	14.21	1	10	20(0.6)	50	[0]	[20]	[11]	80	196	UR	1.1	SmallShort	(0)	17	3	39	20	1.3,97	71
20	May/15	11	13.69	14.06	14.09(0)	14.02(0.07)	14.04(0.43)	14.2	1	10	19(0)	50	[0]	[20]	[24]	61	196	UR	1.6	SmallShort	(3)	17	29	43	20	1.2,81	71

21	May/15	10	13.69	14.06	14.08(-0.07)	14.01(0.07)	13.98(0.29)	14.1	0.8	10	19(-2.4)	50	[-3]	[13]	[16]	9	150	UR	1.2	SmallShort	(-3)	12	20	34	20	0.2,54	71
22	May/15	9	13.69	14.06	14.09(-0.07)	14(-0.07)	13.98(0)	14.03	0.7	10	22(-0.9)	50	[-3]	[-1]	[9]	-37	29	RG	0.8	SmallShort?	(-3)	0	17	19	0	-0.5,26	71
23	May/12	15	13.64	14.03	14.1(-0.14)	14.01(-0.14)	13.94(-0.14)	13.97	0.6	11	23(-4.2)	45	[-6]	[-9]	[11]	-69	13	RG	0.3	Wait?	(-6)	-6	24	6	20	-1.1,9	59
24	May/12	14	13.64	14.03	14.12(-0.21)	14.03(-0.14)	13.96(-0.29)	13.89	0.5	11	27(-1.9)	-5	[-9]	[-15]	[-6]	-93	-22	RG	-0.5	Wait	(-9)	-12	-3	-4	-20	-1.7,0	59
25	May/12	13	13.64	14.03	14.15(-0.21)	14.05(-0.14)	14(-0.28)	13.9	0.5	11	29(-1)	-10	[-9]	[-15]	[-7]	-93	-40	DT	-0.7	HoldShort	(-9)	-11	-15	-6	-14	-1.7,0	59

26	May/12	12	13.64	14.03	14.18(-0.21)	14.07(-0.14)	14.04(-0.21)	13.95	0.6	11	30(-0.6)	-10	[-9]	[-12]	[-10]	-88	-2	DT	-0.6	HoldShort	(-9)	-9	-12	-8	-20	-1.5,0	59
27	May/12	11	13.64	14.03	14.21(-0.14)	14.09(-0.21)	14.07(-0.14)	13.99	0.7	11	30(-0.1)	15	[-6]	[-10]	[-6]	-82	-47	RG	-0.5	Wait	(-6)	-6	-20	-1	14	-1.4,3	59
28	May/12	10	13.64	14.03	14.23(-0.21)	14.12(-0.14)	14.09(-0.14)	14.06	0.8	11	30(-0.6)	-10	[-9]	[-9]	[-10]	-75	55	DT	-0.2	HoldShort	(-6)	-6	-20	2	-20	-1.1,3	59
29	May/12	9	13.64	14.03	14.26(-0.07)	14.14(0.07)	14.11(0.07)	14.13	0.9	11	31(-0.1)	50	[-3]	[5]	[6]	-64	-4	UR	0.1	SmallShort?	(-6)	3	15	5	0	-0.8,6	59
30	May/11	15	13.58	14	14.27(-0.07)	14.13(-0.07)	14.11(0)	14.08	0.9	13	31(1.6)	50	[-3]	[1]	[-1]	-80	-61	RG	-0.1	Wait?	(-6)	0	0	0	-7	-1.2,0	59

31	May/11	14	13.58	14	14.28(-0.07)	14.14(-0.21)	14.1(-0.14)	14.08	0.9	13	30(1)	45	[-3]	[-8]	[1]	-81	-106	RG	-0.1	Wait	(-3)	-6	-3	-1	20	-1.3,2	59
32	May/11	13	13.58	14	14.29(-0.14)	14.17(-0.07)	14.12(-0.28)	14.09	1	13	29(1.5)	15	[-6]	[-11]	[-5]	-80	-71	RG	-0.2	Wait	(-3)	-11	-11	-3	-7	-1.3,3	59
33	May/11	12	13.58	14	14.31(-0.07)	14.18(-0.28)	14.16(-0.07)	14.13	1	13	27(0.5)	45	[-3]	[-6]	[1]	-80	-78	RG	-0.2	Wait	(-6)	-3	3	-5	14	-1.3,3	59
34	May/11	11	13.58	14	14.32(-0.14)	14.22(-0.28)	14.16(0)	14.12	1	13	27(1.2)	30	[-6]	[-4]	[-0]	-79	-2	RG	-0.4	Wait	(-3)	0	3	-11	7	-1.4,6	59
35	May/11	10	13.58	14	14.34(-0.14)	14.26(-0.28)	14.17(-0.14)	14.11	1	13	25(1.6)	15	[-6]	[-10]	[-6]	-72	-57	RG	-0.4	Wait	(-6)	-6	-14	6	-20	-1.7,21	59

36	May/11	9	13.58	14	14.36(-0.07)	14.3(-0.21)	14.19(-0.14)	14.16	1.1	13	24(0.8)	20	[-3]	[-8]	[-13]	-64	-106	RG	-0.2	Wait?	(-6)	-6	-37	8	-20	-1.6,26	59
37	May/10	15	13.52	13.89	14.37(-0.07)	14.33(-0.14)	14.19(0)	14.29	1.5	13	23(0.3)	50	[-3]	[1]	[15]	-47	9	UR	0.7	SmallShort?	(-3)	0	35	7	20	-0.7,21	63
38	May/10	14	13.52	13.89	14.38(0.07)	14.35(-0.21)	14.21(-0.42)	14.17	1.2	13	23(-6.6)	50	[3]	[-16]	[-3]	-89	-322	DR	-0.3	HoldShort	(-3)	-17	20	-24	-20	-1.8,6	63
39	May/10	13	13.52	13.89	14.37(0.07)	14.38(-0.21)	14.27(-0.56)	14.1	1.1	13	29(-3.6)	25	[3]	[-22]	[-23]	-87	-397	DR	-1.1	HoldShort	(3)	-22	-28	-31	-20	-1.7,6	63
40	May/10	12	13.52	13.89	14.36(0.14)	14.38(0)	14.35(-0.42)	14.2	1.3	13	33(-5.1)	45	[6]	[-11]	[-23]	-67	-351	DR	-0.9	OpenShort	(3)	-17	-28	-45	-20	-0.9,6	63

41	May/10	11	13.52	13.89	14.34(0.14)	14.41(-0.07)	14.41(-0.21)	14.3	1.5	13	38(-5)	50	[6]	[-4]	[-4]	-17	-219	DR	-0.5	OpenShort	(9)	-8	14	-27	-20	-0.2,38	63
42	May/10	10	13.52	13.89	14.32(0.14)	14.42(-0.14)	14.44(-0.35)	14.25	1.4	13	43(-4.8)	30	[6]	[-11]	[-29]	7	-274	DR	-0.8	OpenShort	(6)	-14	-67	-21	-20	-0.3,64	63
43	May/10	9	13.52	13.89	14.3(0.21)	14.44(0.14)	14.49(0.07)	14.49	1.8	13	48(-1.9)	50	[8]	[12]	[1]	67	-60	UT	0	OpenLong?	(9)	3	0	-0	7	0.8,97	63
44	May/9	15	13.45	13.73	14.27(0.28)	14.44(0)	14.48(0.07)	14.49	2	9	50(-3.9)	50	[11]	[9]	[2]	65	-108	UT	0	OpenLong?	(9)	3	-3	-1	20	0.8,95	59
45	May/9	14	13.45	13.73	14.23(0.35)	14.44(0)	14.47(0.35)	14.5	2	9	54(-4.2)	50	[14]	[21]	[7]	71	-66	UT	0.1	OpenLong	(14)	14	9	3	20	1,96	59

46	May/9	13	13.45	13.73	14.18(0.28)	14.44(0)	14.42(0.14)	14.47	1.9	9	58(-5.1)	50	[11]	[12]	[4]	68	-39	UT	0.2	OpenLong	(11)	6	0	4	20	0.9,95	59
47	May/9	12	13.45	13.73	14.14(0.35)	14.44(0)	14.4(0.14)	14.47	1.9	9	63(-3.5)	50	[14]	[13]	[1]	67	-75	UT	0.2	OpenLong	(14)	6	-3	6	7	1,92	59
48	May/9	11	13.45	13.73	14.09(0.36)	14.42(0.42)	14.38(0.14)	14.48	1.9	9	66(-1.6)	50	[14]	[21]	[5]	62	-35	UT	0.3	OpenLong	(15)	6	23	21	-20	1.1,84	59
49	May/9	10	13.45	13.73	14.04(0.36)	14.36(0.35)	14.36(-0.14)	14.4	1.8	9	68(-2.3)	50	[14]	[9]	[12]	56	-124	UT	0.1	OpenLong	(15)	-6	37	19	-20	1,81	59
50	May/9	9	13.45	13.73	13.99(0.29)	14.31(0.28)	14.38(-0.28)	14.27	1.5	9	70(-1.8)	50	[12]	[1]	[-12]	49	-152	CR	-0.3	HoldShort?	(12)	-11	-31	16	-20	0.8,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI