|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.2200 One month high (close): $54.7700
MGA Daily Change: 0.93% Daily StdDev 1.89% MGA EMA_5_Trend: -0.13% 10Minute StdDev: $0.6022
Latest Price : $52.29(0.93%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 52.53 | 52.8 | 52.37(-0.08) | 51.93(0.02) | 52(0.23) | 52.1 | -0.5 | | 1 | 64(-0.5) | 5 | [-4] | [12] | [2] | -21 | 137 | UR | 0.2 | SmallShort? | | (-3) | 12 | -5 | 14 | 13 | -0.5,42 | 53 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 52.8(daily_ema_10 1.34%)
Down Forces:
Support Levels: 51.93(hourly_sma_10 -0.33%)
Resistance Levels: 52.37(weak_hourly_sma_20 0.52%) 52.53(daily_ema_20 0.83%)
|
| | | 2 | May/17 | 14 | 52.53 | 52.8 | 52.41(-0.02) | 51.92(0.02) | 51.88(0.15) | 52.17 | -0.4 | | 1 | 64(0.2) | 25 | [-1] | [8] | [3] | -27 | 30 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 20 | 20 | -0.4,33 | 53 | | 3 | May/17 | 13 | 52.53 | 52.8 | 52.42(0.04) | 51.91(0.02) | 51.8(0.1) | 52.28 | -0.3 | | 1 | 64(-1.1) | 50 | [2] | [6] | [16] | -33 | -51 | UT | 0.8 | OpenLong | | (-1) | 5 | 27 | 19 | 20 | -0.2,22 | 53 | | 4 | May/17 | 12 | 52.53 | 52.8 | 52.4(-0.02) | 51.9(-0.15) | 51.75(-0.04) | 51.92 | -0.6 | | 1 | 65(0.6) | 30 | [-1] | [-6] | [13] | -62 | -75 | RG | 0.3 | Wait | | (0) | -2 | 30 | 6 | 20 | -0.8,8 | 53 | | 5 | May/17 | 11 | 52.53 | 52.8 | 52.41(-0.08) | 51.98(-0.38) | 51.77(-0.19) | 51.53 | -1.1 | | 1 | 64(4.1) | -5 | [-4] | [-21] | [2] | -87 | -126 | RG | -0.4 | Wait | | (-2) | -10 | 4 | -6 | 18 | -1.5,1 | 53 | | | | |
| 6 | May/17 | 10 | 52.53 | 52.8 | 52.45(-0.08) | 52.18(-0.34) | 51.87(-0.19) | 51.48 | -1.1 | | 1 | 60(4.7) | -25 | [-4] | [-20] | [-10] | -91 | -136 | DT | -0.7 | OpenShort | | (-3) | -10 | -25 | -4 | -14 | -1.7,2 | 53 | | 7 | May/17 | 9 | 52.53 | 52.8 | 52.49(-0.06) | 52.36(-0.27) | 51.97(-0.1) | 51.81 | -0.8 | | 1 | 56(2.1) | -10 | [-3] | [-13] | [-8] | -80 | -81 | DT | -0.3 | OpenShort? | | (-2) | -5 | -19 | -1 | -17 | -1.3,3 | 53 | | 8 | May/16 | 15 | 52.59 | 52.75 | 52.52(-0.11) | 52.5(-0.21) | 52.02(-0.04) | 52.07 | -0.5 | | -2 | 53(4.8) | -30 | [-6] | [-10] | [2] | -69 | 46 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | 3 | -12 | -0.9,4 | 51 | | 9 | May/16 | 14 | 52.59 | 52.75 | 52.58(-0.11) | 52.61(-0.21) | 52.04(-0.31) | 51.97 | -0.6 | | -2 | 49(0.5) | -45 | [-6] | [-24] | [-5] | -79 | -74 | DT | -0.1 | HoldShort | | (-4) | -17 | 0 | -7 | -20 | -1.2,1 | 51 | | 10 | May/16 | 13 | 52.59 | 52.75 | 52.64(-0.09) | 52.72(-0.19) | 52.2(-0.55) | 51.97 | -0.6 | | -2 | 48(2) | -50 | [-5] | [-36] | [-8] | -78 | -194 | DT | -0.5 | OpenShort | | (-5) | -29 | -1 | -17 | -20 | -1.3,5 | 51 | | | | |
| 11 | May/16 | 12 | 52.59 | 52.75 | 52.69(-0.09) | 52.82(-0.15) | 52.49(-0.49) | 51.98 | -0.6 | | -2 | 46(2.6) | -50 | [-5] | [-32] | [-15] | -78 | -174 | DT | -1.1 | OpenShort | | (-4) | -26 | -10 | -37 | -20 | -1.5,10 | 51 | | 12 | May/16 | 11 | 52.59 | 52.75 | 52.74(-0.06) | 52.9(-0.06) | 52.75(-0.43) | 52.11 | -0.5 | | -2 | 44(2.1) | -50 | [-3] | [-26] | [-19] | -58 | -184 | DT | -1.4 | OpenShort | | (-3) | -23 | -7 | -49 | -20 | -1.4,27 | 51 | | 13 | May/16 | 10 | 52.59 | 52.75 | 52.77(-0.06) | 52.93(0.02) | 52.98(-0.41) | 52.2 | -0.4 | | -2 | 41(1.9) | -50 | [-3] | [-23] | [-28] | -26 | -169 | DT | -1.8 | OpenShort | | (-2) | -22 | -40 | -37 | -20 | -1.3,57 | 51 | | 14 | May/16 | 9 | 52.59 | 52.75 | 52.8(0.06) | 52.92(0.15) | 53.2(-0.08) | 52.74 | 0.1 | | -2 | 40(-1.8) | -25 | [3] | [-0] | [-23] | 33 | -121 | DR | -1.1 | OpenShort? | | (0) | -4 | -49 | -17 | -20 | -0.1,85 | 51 | | 15 | May/15 | 15 | 52.73 | 52.79 | 52.77(0.09) | 52.84(0.23) | 53.24(0.19) | 53.42 | 0.6 | | 1 | 41(3.1) | 25 | [5] | [18] | [6] | 88 | 61 | UT | 0.4 | OpenLong? | | (4) | 10 | 9 | 5 | 20 | 1.5,100 | 57 | | | | |
| 16 | May/15 | 14 | 52.73 | 52.79 | 52.72(0.06) | 52.72(0.17) | 53.14(0.15) | 53.29 | 0.5 | | 1 | 38(1.9) | 15 | [3] | [14] | [5] | 84 | 79 | UT | 0.4 | OpenLong | | (4) | 8 | 2 | 7 | 20 | 1.4,99 | 57 | | 17 | May/15 | 13 | 52.73 | 52.79 | 52.69(0.06) | 52.63(0.15) | 53.06(0.36) | 53.27 | 0.5 | | 1 | 36(2.3) | 35 | [3] | [25] | [10] | 85 | 154 | UT | 0.5 | OpenLong | | (2) | 20 | 9 | 17 | 20 | 1.5,97 | 57 | | 18 | May/15 | 12 | 52.73 | 52.79 | 52.66(0.06) | 52.63(0) | 52.87(0.46) | 53.15 | 0.4 | | 1 | 34(1.4) | 45 | [3] | [26] | [11] | 72 | 167 | UT | 0.8 | OpenLong | | (2) | 25 | 4 | 24 | 20 | 1.3,89 | 57 | | 19 | May/15 | 11 | 52.73 | 52.79 | 52.63(0.04) | 52.55(-0.02) | 52.63(0.4) | 53.1 | 0.3 | | 1 | 33(1.4) | 50 | [2] | [22] | [17] | 64 | 172 | UT | 1.3 | OpenLong | | (2) | 22 | 14 | 40 | 20 | 1.3,81 | 57 | | 20 | May/15 | 10 | 52.73 | 52.79 | 52.61(-0.04) | 52.55(0) | 52.42(0.25) | 52.91 | 0.2 | | 1 | 31(-2.8) | 10 | [-2] | [14] | [13] | 35 | 204 | UR | 1.4 | SmallShort | | (0) | 14 | 4 | 43 | 20 | 0.9,62 | 57 | | | | |
| 21 | May/15 | 9 | 52.73 | 52.79 | 52.63(-0.08) | 52.56(-0.02) | 52.29(0.17) | 52.85 | 0.1 | | 1 | 34(-4.1) | 10 | [-4] | [8] | [20] | 1 | 210 | UR | 1.5 | SmallShort? | | (-2) | 9 | 37 | 29 | 20 | 0.6,36 | 57 | | 22 | May/12 | 15 | 52.77 | 52.64 | 52.67(-0.11) | 52.57(-0.1) | 52.2(-0.04) | 52.36 | -0.4 | | -2 | 38(-1.5) | -20 | [-6] | [-6] | [11] | -57 | 79 | DP | 0.4 | OpenShort? | | (-4) | -2 | 32 | 6 | -10 | -0.7,11 | 48 | | 23 | May/12 | 14 | 52.77 | 52.64 | 52.73(-0.11) | 52.62(-0.13) | 52.22(-0.5) | 51.94 | -0.7 | | -2 | 40(2.3) | -50 | [-6] | [-32] | [-11] | -94 | -171 | DT | -0.6 | OpenShort | | (-6) | -27 | -11 | -15 | -20 | -1.8,1 | 48 | | 24 | May/12 | 13 | 52.77 | 52.64 | 52.79(-0.09) | 52.69(-0.02) | 52.48(-0.42) | 52.08 | -0.6 | | -2 | 37(2.6) | -50 | [-5] | [-24] | [-14] | -87 | -153 | DT | -0.9 | OpenShort | | (-4) | -23 | -13 | -20 | -20 | -1.7,6 | 48 | | 25 | May/12 | 12 | 52.77 | 52.64 | 52.84(-0.09) | 52.7(-0.02) | 52.7(-0.26) | 52.25 | -0.5 | | -2 | 35(1.8) | -50 | [-5] | [-16] | [-14] | -76 | -77 | DT | -1.1 | OpenShort | | (-3) | -14 | -10 | -37 | -20 | -1.5,12 | 48 | | | | |
| 26 | May/12 | 11 | 52.77 | 52.64 | 52.89(-0.09) | 52.71(-0.08) | 52.84(-0.21) | 52.38 | -0.3 | | -2 | 33(0.5) | -50 | [-5] | [-15] | [-8] | -48 | -49 | DT | -1.2 | OpenShort | | (-3) | -11 | -6 | -23 | -20 | -1.4,37 | 48 | | 27 | May/12 | 10 | 52.77 | 52.64 | 52.94(-0.08) | 52.75(-0.04) | 52.95(-0.13) | 52.46 | -0.3 | | -2 | 32(0.1) | -50 | [-4] | [-9] | [-21] | -27 | -23 | DT | -1.3 | OpenShort | | (-4) | -7 | -53 | -9 | -20 | -1.3,56 | 48 | | 28 | May/12 | 9 | 52.77 | 52.64 | 52.98(-0.04) | 52.77(0.13) | 53.02(0.23) | 53.19 | 0.4 | | -2 | 32(-1.9) | -15 | [-2] | [15] | [6] | 34 | 176 | UR | 0.5 | SmallShort? | | (-1) | 12 | 2 | 17 | 20 | 0.6,69 | 48 | | 29 | May/11 | 15 | 52.85 | 52.61 | 53(-0.06) | 52.7(0.06) | 52.9(0.36) | 53.16 | 0.3 | | -2 | 34(-2.2) | 10 | [-3] | [21] | [11] | 22 | 238 | UR | 0.7 | SmallShort? | | (-2) | 19 | 13 | 20 | 20 | 0.4,62 | 54 | | 30 | May/11 | 14 | 52.85 | 52.61 | 53.03(-0.13) | 52.67(-0.08) | 52.71(0.23) | 52.98 | 0.1 | | -2 | 36(-8.4) | -25 | [-7] | [9] | [10] | -1 | 250 | UR | 0.6 | SmallShort | | (-3) | 12 | 5 | 20 | 20 | -0.1,52 | 54 | | | | |
| 31 | May/11 | 13 | 52.85 | 52.61 | 53.1(-0.15) | 52.71(-0.11) | 52.59(0.06) | 52.91 | 0.1 | | -2 | 45(-5.6) | -20 | [-8] | [-1] | [11] | -16 | 186 | DP | 0.6 | OpenShort | | (-6) | 3 | 7 | 25 | 20 | -0.4,44 | 54 | | 32 | May/11 | 12 | 52.85 | 52.61 | 53.18(-0.15) | 52.77(-0.11) | 52.56(0.08) | 52.81 | -0 | | -2 | 50(-5.4) | -25 | [-8] | [0] | [9] | -39 | 164 | UR | 0.4 | SmallShort | | (-7) | 4 | 11 | 17 | 20 | -0.6,26 | 54 | | 33 | May/11 | 11 | 52.85 | 52.61 | 53.26(-0.19) | 52.83(-0.11) | 52.52(0.02) | 52.66 | -0.2 | | -2 | 56(-3.5) | -35 | [-10] | [-4] | [12] | -62 | 160 | DP | 0.2 | OpenShort | | (-7) | 1 | 33 | 5 | -2 | -0.9,11 | 54 | | 34 | May/11 | 10 | 52.85 | 52.61 | 53.36(-0.19) | 52.89(-0.17) | 52.51(-0.23) | 52.22 | -0.5 | | -2 | 59(1.8) | -50 | [-10] | [-19] | [-7] | -90 | -27 | DT | -0.4 | OpenShort | | (-9) | -12 | -9 | -0 | -20 | -1.7,3 | 54 | | 35 | May/11 | 9 | 52.85 | 52.61 | 53.46(-0.19) | 52.98(-0.15) | 52.63(-0.38) | 52.34 | -0.4 | | -2 | 58(2.3) | -50 | [-10] | [-26] | [-15] | -89 | -79 | DT | -0.4 | OpenShort? | | (-7) | -20 | -30 | 1 | -20 | -1.7,4 | 54 | | | | |
| 36 | May/10 | 15 | 52.89 | 52.46 | 53.56(-0.17) | 53.06(-0.11) | 52.83(-0.28) | 52.75 | -0.1 | | -3 | 55(0.3) | -50 | [-9] | [-20] | [2] | -78 | -11 | DP | -0.1 | OpenShort? | | (-7) | -15 | 8 | 0 | -11 | -1.3,5 | 49 | | 37 | May/10 | 14 | 52.89 | 52.46 | 53.65(-0.11) | 53.12(-0.13) | 52.98(-0.32) | 52.64 | -0.2 | | -3 | 55(3.5) | -45 | [-6] | [-22] | [-4] | -89 | -149 | DT | -0.5 | OpenShort | | (-7) | -17 | 4 | -15 | -20 | -1.6,1 | 49 | | 38 | May/10 | 13 | 52.89 | 52.46 | 53.71(-0.07) | 53.19(-0.19) | 53.15(-0.24) | 52.59 | -0.3 | | -3 | 51(4.4) | -45 | [-4] | [-19] | [-12] | -92 | -197 | DT | -0.9 | OpenShort | | (-5) | -13 | -16 | -17 | -20 | -1.9,6 | 49 | | 39 | May/10 | 12 | 52.89 | 52.46 | 53.75(-0.06) | 53.29(-0.21) | 53.28(-0.15) | 52.81 | -0.1 | | -3 | 47(3) | -45 | [-3] | [-14] | [-16] | -78 | -139 | DT | -0.9 | OpenShort | | (-2) | -8 | -39 | -9 | -19 | -1.7,15 | 49 | | 40 | May/10 | 11 | 52.89 | 52.46 | 53.75(0) | 53.4(-0.19) | 53.36(0.13) | 53.35 | 0.4 | | -3 | 44(0.1) | -5 | [0] | [2] | [0] | -45 | -34 | RG | -0 | Wait | | (0) | 7 | -11 | 8 | 20 | -0.8,25 | 49 | | | | |
| 41 | May/10 | 10 | 52.89 | 52.46 | 53.78(0.02) | 53.5(-0.17) | 53.29(0.02) | 53.5 | 0.5 | | -3 | 44(-0.7) | 5 | [1] | [-3] | [4] | -41 | -71 | RG | 0.4 | Wait | | (0) | 1 | -2 | 12 | 20 | -0.5,22 | 49 | | 42 | May/10 | 9 | 52.89 | 52.46 | 53.77(0.06) | 53.59(-0.19) | 53.28(0.09) | 53.52 | 0.5 | | -3 | 45(-3.2) | 30 | [3] | [1] | [9] | -50 | -102 | UT | 0.5 | OpenLong? | | (2) | 5 | 21 | 3 | 20 | -0.5,13 | 49 | | 43 | May/9 | 15 | 52.94 | 52.39 | 53.74(0.02) | 53.69(-0.24) | 53.23(-0.15) | 53.23 | 0.2 | | -3 | 48(-0.1) | -5 | [1] | [-14] | [1] | -70 | -170 | RG | 0 | Wait? | | (2) | -8 | 9 | -12 | -4 | -0.9,3 | 47 | | 44 | May/9 | 14 | 52.94 | 52.39 | 53.73(0.24) | 53.82(-0.22) | 53.31(-0.24) | 53.1 | 0.1 | | -3 | 48(-31.1) | 35 | [9] | [-10] | [-8] | -76 | -398 | DR | -0.4 | HoldShort | | (-1) | -9 | -2 | -21 | -20 | -1.1,2 | 47 | | 45 | May/9 | 13 | 52.94 | 52.39 | 53.6(0.26) | 53.94(-0.22) | 53.44(-0.5) | 53.12 | 0.2 | | -3 | 79(-18.8) | 10 | [9] | [-19] | [-14] | -59 | -447 | DR | -0.3 | OpenShort | | (11) | -18 | -17 | -26 | -20 | -0.5,4 | 47 | | | | |
| 46 | May/9 | 12 | 52.94 | 52.39 | 53.46(0.26) | 54.06(-0.22) | 53.71(-0.37) | 53.35 | 0.4 | | -3 | 98(-14.4) | 15 | [9] | [-14] | [-8] | -34 | -346 | DR | -0.3 | OpenShort | | (11) | -13 | 1 | -27 | -20 | -0.1,19 | 47 | | 47 | May/9 | 11 | 52.94 | 52.39 | 53.32(0.26) | 54.18(-0.11) | 53.91(-0.44) | 53.34 | 0.3 | | -3 | 112(-11.9) | -5 | [9] | [-15] | [-18] | -14 | -344 | DR | -0.4 | OpenShort | | (11) | -16 | -20 | -28 | -20 | 0,36 | 47 | | 48 | May/9 | 10 | 52.94 | 52.39 | 53.18(0.3) | 54.24(0.06) | 54.15(-0.35) | 53.62 | 0.6 | | -3 | 124(-10.3) | 5 | [11] | [-8] | [-10] | 19 | -280 | DR | -0.4 | OpenShort | | (12) | -13 | -13 | 6 | -20 | 0.3,61 | 47 | | 49 | May/9 | 9 | 52.94 | 52.39 | 53.02(0.34) | 54.21(0.09) | 54.34(-0.18) | 53.8 | 0.7 | | -3 | 134(-7.8) | -15 | [12] | [-1] | [-17] | 46 | -205 | DR | -0.3 | OpenShort? | | (13) | -7 | -44 | 15 | -20 | 0.5,83 | 47 | | 50 | May/8 | 15 | 52.95 | 52.28 | 52.84(0.34) | 54.16(0.17) | 54.44(0.04) | 54.42 | 1.2 | | -1 | 142(0) | 40 | [12] | [9] | [5] | 69 | -6 | UT | -0 | OpenLong? | | (16) | 1 | 4 | 23 | -4 | 0.9,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|