Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $28.5500      One month high (close): $31.4000

SIL Daily Change: -0.17%   Daily StdDev 1.92%   SIL EMA_5_Trend: -1.16%   10Minute StdDev: $0.3721

Latest Price :  $28.55(-0.17%)

Fri. May 19, 2023($0.2)   Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.3)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.5)   Wed. May 10, 2023($0.4)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1714   29.96  29.78  28.75(-0.07 28.4(-0.07 (0) 28.39-2.1    -750(1.1)-40[-4][-6][3]-67-62DP0.1OpenShort    (-7)02611-1,837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.4(hourly_sma_10 0.04%)   28.75(hourly_sma_20 1.27%)   29.78(daily_ema_10 4.9%)   29.96(daily_ema_20 5.53%)  
 
2May/1713   29.96  29.78  28.77(-0.07 28.42(-0.18 28.36(-0.1128.38-2.1    -749(1.3)-40[-4][-14][3]-73-98DP0.1OpenShort    (-4)-64120-1.1,537
3May/1712   29.96  29.78  28.79(-0.1 28.47(-0.25 28.39(-0.0728.36-2.1    -747(2.1)-45[-5][-15][7]-75-68DP-0.1OpenShort    (-5)-411420-1.2,537
4May/1711   29.96  29.78  28.82(-0.1 28.54(-0.31 28.41(-0.1128.3-2.2    -745(2.8)-50[-5][-18][-8]-85-108DT-0.3OpenShort    (-5)-6-21-4-11-1.5,337
5May/1710   29.96  29.78  28.85(-0.07 28.63(-0.31 28.44(-0.0728.41-2.1    -743(3.2)-35[-4][-16][6]-77-99DP-0.1OpenShort    (-4)-41347-1.4,837
 
6May/179   29.96  29.78  28.87(-0.14 28.72(-0.28 28.46(-0.1128.34-2.2    -739(2.2)-50[-7][-18][-13]-87-68DT-0.4OpenShort?    (-5)-6-395-11-1.8,837
7May/1615   30.08  29.97  28.91(-0.07 28.8(-0.24 28.49(-0.2128.55-2.1    -737(0.2)-50[-4][-21][5]-73-103DP0.2OpenShort?    (-4)-111314-20-1.3,1041
8May/1614   30.08  29.97  28.93(-0.1 28.87(-0.24 28.55(-0.4228.48-2.2    -737(2.8)-50[-5][-33][-1]-89-166DT-0.3OpenShort    (-7)-2271-20-1.7,441
9May/1613   30.08  29.97  28.96(-0.1 28.94(-0.28 28.67(-0.5228.44-2.2    -734(4.2)-50[-5][-39][-7]-102-210DT-0.9HoldShort    (-5)-277-21-20-2.1,141
10May/1612   30.08  29.97  28.99(-0.14 29.02(-0.24 28.82(-0.5928.4-2.3    -730(6.4)-50[-7][-42][-27]-116-208DT-1.9HoldShort    (-7)-31-37-49-20-2.7,241
 
11May/1611   30.08  29.97  29.03(-0.1 29.09(-0.1 28.99(-0.4528.6-2    -724(3.7)-50[-5][-31][-32]-91-163DT-2.3OpenShort    (-4)-23-44-49-20-2.5,2241
12May/1610   30.08  29.97  29.06(-0.1 29.09(0)  29.12(-0.2428.84-1.7    -720(-0.4)-50[-5][-17][-25]-38-40DT-1.9OpenShort    (-4)-13-44-33-20-1.5,5041
13May/169   30.08  29.97  29.09(-0.03 29.12(0.07 29.19(-0.0329.08-1.4    -720(-2.4)-50[-2][-3][-7]3023DT-0.7OpenShort?    (-4)-2-18-3-10-0.1,8241
14May/1515   30.22  30.16  29.1(-0.1 29.1(0.1 29.2(-0.0329.18-1.5    -423(-7.9)-50[-5][-2][-3]56121DT-0.1OpenShort?    (-2)-2-1310-70.5,9343
15May/1514   30.22  30.16  29.13(-0.17 29.07(0.17 29.21(0.0729.25-1.4    -431(-16.6)-50[-9][5][6]60226UR0.2SmallShort    (-4)4517140.6,9543
 
16May/1513   30.22  30.16  29.18(-0.14 29.02(0.03 29.19(0.2429.22-1.5    -447(-9.1)-45[-7][10][7]39211UR0.1SmallShort    (-11)13518200.1,8643
17May/1512   30.22  30.16  29.22(-0.17 29.01(0.03 29.12(0.2129.19-1.5    -456(-6.1)-50[-9][8][7]25212UR0.2SmallShort    (-9)1102320-0.1,7743
18May/1511   30.22  30.16  29.27(-0.14 29(0.03 29.06(0.2129.19-1.5    -462(-4.7)-45[-7][9][5]8164UR0.3SmallShort    (-7)11-72620-0.2,6343
19May/1510   30.22  30.16  29.31(-0.14 28.99(0.07 29(0.3129.23-1.5    -467(-3.8)-25[-7][15][14]-14188UR0.5SmallShort    (-7)16222020-0.2,4143
20May/159   30.22  30.16  29.35(-0.2 28.99(0)  28.91(0.1729.11-1.6    -471(-6.4)-35[-11][5][16]-45161UR0.4SmallShort?    (-9)9381017-0.5,1843
 
21May/1215   30.33  30.2  29.41(-0.31 28.97(-0.14 28.86(-0.128.9-1.9    -777(-2)-50[-16][-15][4]-70115DP0.1OpenShort?    (-14)-5947-1,538
22May/1214   30.33  30.2  29.5(-0.37 29.01(-0.14 28.89(-0.1728.85-2    -779(-6.7)-50[-20][-20][-1]-75109DT-0.1HoldShort    (-18)-9-533-1.1,338
23May/1213   30.33  30.2  29.61(-0.34 29.05(-0.21 28.94(-0.1428.88-2    -786(-5.1)-50[-18][-20][2]-7656DP-0.1OpenShort    (-18)-7510-1.1,238
24May/1212   30.33  30.2  29.71(-0.34 29.11(-0.27 28.98(-0.1428.85-2    -791(-2.6)-50[-18][-21][1]-8216DP-0.2OpenShort    (-20)-750-10-1.3,138
25May/1211   30.33  30.2  29.81(-0.37 29.19(-0.48 29.02(-0.2428.82-2    -794(0.1)-50[-20][-32][-12]-84-18DT-0.3HoldShort    (-20)-13-44120-1.4,138
 
26May/1210   30.33  30.2  29.92(-0.27 29.33(-0.34 29.09(-0.0729.06-1.7    -794(-0.2)-50[-14][-18][-1]-79-37DT-0HoldShort    (-17)-4-550-1.2,138
27May/129   30.33  30.2  30(-0.3 29.43(-0.37 29.11(-0.1729.09-1.7    -794(1.3)-50[-16][-25][0]-82-42DT-0OpenShort?    (-16)-924-14-1.3,138
28May/1115   30.48  30.31  30.09(-0.3 29.54(-0.3 29.16(-0.2429.08-1.6    -992(15.2)-50[-16][-27][-1]-88-99DT-0.1OpenShort?    (-17)-1343-20-1.5,040
29May/1114   30.48  30.31  30.18(-0.3 29.63(-0.34 29.23(-0.4429.06-1.7    -977(4.7)-50[-16][-38][-10]-93-180DT-0.3OpenShort    (-16)-23-134-20-1.7,040
30May/1113   30.48  30.31  30.27(-0.26 29.73(-0.4 29.36(-0.7429.13-1.6    -973(5.5)-50[-14][-55][-10]-95-306DT-0.4OpenShort    (-16)-39-202-20-1.8,040
 
31May/1112   30.48  30.31  30.35(-0.26 29.85(-0.53 29.58(-0.629.24-1.5    -967(6.1)-50[-14][-51][-8]-98-260DT-0.6OpenShort    (-14)-31-130-20-1.9,040
32May/1111   30.48  30.31  30.43(-0.29 30.01(-0.5 29.76(-0.529.31-1.4    -961(6.3)-50[-15][-46][-12]-105-205DT-0.9HoldShort    (-14)-26-22-13-20-2.2,040
33May/1110   30.48  30.31  30.52(-0.26 30.16(-0.53 29.91(-0.529.43-1.2    -955(9)-50[-14][-46][-21]-100-225DT-1HoldShort    (-15)-26-44-6-20-2.3,840
34May/119   30.48  30.31  30.6(-0.2 30.32(-0.36 30.06(-0.1329.68-0.9    -946(4.2)-50[-11][-21][-38]-98-133DT-1OpenShort?    (-11)-7-991-20-2.4,1240
35May/1015   30.67  30.43  30.66(-0.13 30.43(-0.23 30.1(-0.0730.25-0.5    -541(-0.5)-45[-7][-11][9]-66-18DP0.4OpenShort?    (-7)-42115-3-1.2,1445
 
36May/1014   30.67  30.43  30.7(-0.13 30.5(-0.23 30.12(-0.4330.13-0.7    -542(2.7)-50[-7][-31][3]-83-167DP0OpenShort    (-8)-231216-20-1.6,745
37May/1013   30.67  30.43  30.74(-0.16 30.57(-0.26 30.25(-0.5330.06-0.7    -539(3.9)-50[-9][-38][-2]-100-192BT-0.6OpenLong    (-8)-2928-20-2.1,345
38May/1012   30.67  30.43  30.79(-0.16 30.65(-0.23 30.41(-0.5630.05-0.7    -535(6.5)-50[-9][-39][-8]-112-221DT-1.2HoldShort    (-8)-305-18-20-2.5,145
39May/1011   30.67  30.43  30.84(-0.16 30.72(-0.29 30.58(-0.6230.02-0.8    -529(11.6)-50[-9][-44][-35]-132-266DT-2.3HoldShort    (-8)-34-59-45-20-3.4,345
40May/1010   30.67  30.43  30.89(-0.06 30.81(-0.13 30.77(-0.3630.36-0.4    -517(6.3)-50[-3][-24][-37]-124-202DT-2.9HoldShort    (-5)-20-67-47-20-3.7,1945
 
41May/109   30.67  30.43  30.91(0.06 30.85(-0.03 30.77(0) 30.750.1    -511(-5.9)-15[3][-0][-11]-57-111DR-1.4OpenShort?    (-2)0-21-20-6-1.8,3845
42May/915   30.76  30.39  30.89(0.1 30.86(-0.06 30.88(-0.0630.870.1    -517(-6.3)-5[5][-3][-2]2-128DR-0.1OpenShort?    (5)-3-8-113-0.1,5450
43May/914   30.76  30.39  30.89(0)  30.86(0)  30.9(0.1330.920.2    -523(0)-15[0][8][2]1754UR0.1SmallShort    (5)7-27160.3,5950
44May/913   30.76  30.39  30.89(0)  30.88(-0.03 30.86(0.0630.930.2    -523(0.1)-20[0][3][2]335UR0.4SmallShort    (0)35-5160.4,4350
45May/912   30.76  30.39  30.89(0)  30.89(-0.03 30.84(0.0630.90.2    -523(-0.3)-10[0][3][6]525UR0.3SmallShort    (2)3174-30.2,5050
 
46May/911   30.76  30.39  30.86(-0.06 30.9(-0.06 30.82(-0.0630.80    -523(-0.4)-50[-3][-5][-9]-528DT-0.1OpenShort    (-3)-3-22-8-6-0.3,5350
47May/910   30.76  30.39  30.86(0)  30.92(-0.03 30.84(-0.0330.930.2    -524(-0.9)-5[0][-2][12]1812RG0.4Wait    (0)-2340130.2,6350
48May/99   30.76  30.39  30.88(-0.06 30.93(-0.1 30.85(-0.1930.73-0    -525(-0.2)-50[-3][-13][-9]-6-37DT-0.6OpenShort?    (-3)-10-21-2-20-0.7,6250
49May/815   30.8  30.31  30.9(0.03 30.96(-0.03 30.91(-0.0630.850.1    -625(-0.6)-15[2][-3][4]18-66RG-0.3Wait?    (-3)-3106-3-0.2,7341
50May/814   30.8  30.31  30.89(0.06 30.96(0)  30.93(-0.1630.79-0    -625(-5.4)-35[3][-7][-9]17-133DR-0.6OpenShort    (2)-9-216-20-0.5,7941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA