|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $92.0300 One month high (close): $100.0600
BMRN Daily Change: 0.21% Daily StdDev 2.01% BMRN EMA_5_Trend: -0.67% 10Minute StdDev: $1.7996
Latest Price : $92.22(0.21%) | Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($2) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 94.93 | 94.67 | 93.22(-0.08) | 91.94(0.08) | 92.15(0.09) | 92.31 | -1.4 | | -5 | 98(0.4) | -30 | [-4] | [4] | [-2] | -44 | -2 | RG | 0.1 | Wait | | (-8) | 5 | -13 | 7 | 14 | -0.5,19 | 53 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.94(weak_hourly_sma_10 -0.4%)
Resistance Levels: 93.22(hourly_sma_20 0.99%) 94.67(daily_ema_10 2.56%) 94.93(daily_ema_20 2.84%)
|
| | | 2 | May/17 | 13 | 94.93 | 94.67 | 93.29(-0.04) | 91.87(0.1) | 92.07(0.2) | 92.54 | -1.3 | | -5 | 98(0.3) | 10 | [-2] | [11] | [12] | -45 | 6 | UR | 0.3 | SmallShort | | (-4) | 10 | 23 | 7 | 20 | -0.4,15 | 53 | | 3 | May/17 | 12 | 94.93 | 94.67 | 93.33(-0.07) | 91.78(-0.01) | 91.89(0.1) | 92.13 | -1.5 | | -5 | 98(1.3) | 0 | [-4] | [3] | [8] | -58 | -38 | UR | 0.1 | SmallShort | | (-4) | 5 | 16 | 4 | 20 | -0.7,10 | 53 | | 4 | May/17 | 11 | 94.93 | 94.67 | 93.4(-0.11) | 91.79(-0.4) | 91.89(0) | 91.85 | -1.7 | | -5 | 96(2) | -25 | [-6] | [-13] | [7] | -65 | -64 | DP | 0 | OpenShort | | (-5) | 0 | -4 | 4 | 20 | -0.9,8 | 53 | | 5 | May/17 | 10 | 94.93 | 94.67 | 93.5(-0.11) | 92.16(-0.42) | 91.8(0.07) | 91.92 | -1.7 | | -5 | 94(2.1) | -25 | [-6] | [-10] | [6] | -66 | -47 | DP | 0.1 | OpenShort | | (-5) | 4 | 0 | 5 | 20 | -0.9,7 | 53 | | | | |
| 6 | May/17 | 9 | 94.93 | 94.67 | 93.6(-0.15) | 92.55(-0.42) | 91.74(0.09) | 91.92 | -1.7 | | -5 | 92(1.6) | -30 | [-8] | [-9] | [8] | -70 | -15 | DP | 0.1 | OpenShort? | | (-6) | 5 | 12 | 5 | 20 | -1,5 | 53 | | 7 | May/16 | 15 | 95.26 | 94.82 | 93.74(-0.18) | 92.94(-0.43) | 91.66(-0.01) | 91.71 | -1.9 | | -6 | 91(2.4) | -50 | [-9] | [-15] | [2] | -76 | -49 | DP | 0 | OpenShort? | | (-8) | -1 | 4 | 6 | -2 | -1.2,4 | 50 | | 8 | May/16 | 14 | 95.26 | 94.82 | 93.91(-0.18) | 93.34(-0.44) | 91.67(-0.12) | 91.64 | -2 | | -6 | 88(4.4) | -50 | [-9] | [-21] | [-6] | -82 | -96 | DT | -0 | OpenShort | | (-11) | -6 | -11 | 7 | -20 | -1.4,3 | 50 | | 9 | May/16 | 13 | 95.26 | 94.82 | 94.08(-0.15) | 93.75(-0.41) | 91.78(-0.8) | 91.83 | -1.9 | | -6 | 84(4.4) | -50 | [-8] | [-53] | [0] | -86 | -288 | DT | 0 | OpenShort | | (-8) | -40 | 16 | -2 | -20 | -1.5,2 | 50 | | 10 | May/16 | 12 | 95.26 | 94.82 | 94.22(-0.16) | 94.14(-0.37) | 92.52(-0.91) | 91.55 | -2 | | -6 | 79(7.5) | -50 | [-8] | [-58] | [-12] | -95 | -343 | DT | -0.7 | OpenShort | | (-9) | -45 | -2 | -14 | -20 | -1.8,0 | 50 | | | | |
| 11 | May/16 | 11 | 95.26 | 94.82 | 94.37(-0.15) | 94.49(-0.23) | 93.37(-0.9) | 91.59 | -2 | | -6 | 72(9) | -50 | [-8] | [-54] | [-26] | -103 | -361 | DT | -1.4 | HoldShort | | (-9) | -45 | -10 | -58 | -20 | -2.1,0 | 50 | | 12 | May/16 | 10 | 95.26 | 94.82 | 94.51(-0.14) | 94.71(-0.21) | 94.22(-0.9) | 91.76 | -1.9 | | -6 | 63(12) | -50 | [-7] | [-53] | [-32] | -81 | -371 | DT | -2.1 | OpenShort | | (-8) | -45 | -24 | -54 | -20 | -2.4,29 | 50 | | 13 | May/16 | 9 | 95.26 | 94.82 | 94.64(-0.13) | 94.91(-0.12) | 95.08(-0.67) | 92.18 | -1.7 | | -6 | 51(7.8) | -50 | [-7] | [-40] | [-82] | -54 | -295 | DT | -3.1 | OpenShort? | | (-6) | -33 | -184 | -47 | -20 | -2.6,61 | 50 | | 14 | May/15 | 15 | 95.59 | 95.06 | 94.76(0.03) | 95.02(0.2) | 95.72(-0.05) | 95.55 | -0 | | -5 | 43(2.7) | -35 | [2] | [2] | [-5] | 70 | 40 | CR | -0.2 | HoldShort? | | (2) | -3 | -12 | -6 | -3 | 1,95 | 50 | | 15 | May/15 | 14 | 95.59 | 95.06 | 94.73(0.03) | 94.83(0.19) | 95.77(0.17) | 95.77 | 0.1 | | -5 | 40(1.7) | -25 | [2] | [13] | [1] | 82 | 123 | RG | 0 | Wait | | (2) | 9 | -4 | -2 | 20 | 1.3,99 | 50 | | | | |
| 16 | May/15 | 13 | 95.59 | 95.06 | 94.7(0.06) | 94.65(0.12) | 95.61(0.43) | 95.84 | 0.1 | | -5 | 39(2.4) | 0 | [3] | [24] | [8] | 87 | 168 | RG | 0.3 | Wait | | (2) | 22 | 5 | 6 | 20 | 1.5,99 | 50 | | 17 | May/15 | 12 | 95.59 | 95.06 | 94.64(0.04) | 94.54(0.05) | 95.2(0.47) | 95.74 | 0.1 | | -5 | 36(2.5) | 0 | [2] | [25] | [12] | 89 | 197 | RG | 0.8 | SmallShort | | (3) | 24 | 3 | 26 | 20 | 1.6,99 | 50 | | 18 | May/15 | 11 | 95.59 | 95.06 | 94.6(0.04) | 94.49(0.08) | 94.75(0.46) | 95.68 | 0 | | -5 | 34(2.2) | 5 | [2] | [25] | [14] | 88 | 185 | RG | 1.4 | SmallShort | | (2) | 23 | -4 | 55 | 20 | 1.7,95 | 50 | | 19 | May/15 | 10 | 95.59 | 95.06 | 94.56(0.08) | 94.41(0.15) | 94.32(0.51) | 95.75 | 0.1 | | -5 | 32(4.1) | 25 | [4] | [30] | [28] | 68 | 176 | UT | 2.4 | OpenLong | | (2) | 26 | 39 | 56 | 20 | 2,68 | 50 | | 20 | May/15 | 9 | 95.59 | 95.06 | 94.48(0.02) | 94.27(0.02) | 93.84(0.16) | 95.04 | -0.3 | | -5 | 28(0.2) | 20 | [1] | [8] | [33] | 12 | 79 | UT | 2.3 | OpenLong? | | (2) | 8 | 70 | 38 | 20 | 1.1,34 | 50 | | | | |
| 21 | May/12 | 15 | 95.81 | 95.24 | 94.46(-0.08) | 94.25(-0.06) | 93.69(-0.19) | 93.78 | -1 | | -5 | 27(1.1) | -40 | [-4] | [-14] | [4] | -78 | -37 | DP | 0.2 | OpenShort? | | (-2) | -10 | 16 | 3 | -20 | -1.3,5 | 45 | | 22 | May/12 | 14 | 95.81 | 95.24 | 94.54(-0.12) | 94.31(-0.07) | 93.87(-0.38) | 93.49 | -1.1 | | -5 | 26(0) | -50 | [-6] | [-25] | [-7] | -100 | -85 | DT | -0.7 | CloseShort | | (-5) | -20 | -2 | -17 | -20 | -2,0 | 45 | | 23 | May/12 | 13 | 95.81 | 95.24 | 94.65(-0.13) | 94.38(-0.14) | 94.23(-0.29) | 93.52 | -1.1 | | -5 | 26(0.3) | -50 | [-7] | [-22] | [-11] | -103 | -62 | DT | -1.3 | CloseShort | | (-7) | -15 | -8 | -35 | -20 | -2.1,0 | 45 | | 24 | May/12 | 12 | 95.81 | 95.24 | 94.77(-0.07) | 94.51(-0.14) | 94.5(-0.21) | 93.66 | -1.1 | | -5 | 26(2.8) | -50 | [-4] | [-17] | [-16] | -88 | -103 | DT | -1.6 | OpenShort | | (-6) | -11 | -20 | -40 | -20 | -2.1,15 | 45 | | 25 | May/12 | 11 | 95.81 | 95.24 | 94.84(-0.02) | 94.64(-0.12) | 94.7(-0.12) | 94.02 | -0.9 | | -5 | 23(0.8) | -50 | [-1] | [-11] | [-16] | -48 | -102 | DT | -1.5 | OpenShort | | (-4) | -6 | -35 | -14 | -18 | -1.8,47 | 45 | | | | |
| 26 | May/12 | 10 | 95.81 | 95.24 | 94.86(0.02) | 94.75(-0.02) | 94.81(0.02) | 94.66 | -0.6 | | -5 | 22(-1.8) | -35 | [1] | [-1] | [-10] | 3 | -35 | DR | -0.3 | OpenShort | | (1) | 1 | -33 | 11 | -6 | -0.4,63 | 45 | | 27 | May/12 | 9 | 95.81 | 95.24 | 94.84(0.07) | 94.77(0.07) | 94.79(0.3) | 95.27 | -0.3 | | -5 | 24(0.1) | 20 | [4] | [17] | [14] | 32 | 56 | UT | 1 | OpenLong? | | (4) | 16 | 23 | 26 | 20 | 0.9,59 | 45 | | 28 | May/11 | 15 | 96.06 | 95.5 | 94.84(0) | 94.7(-0.01) | 94.51(-0.02) | 94.85 | -0.6 | | -3 | 24(0) | -5 | [0] | [-1] | [7] | -5 | 4 | RG | 0.7 | Wait? | | (2) | -1 | 10 | 16 | 11 | 0.2,40 | 44 | | 29 | May/11 | 14 | 96.06 | 95.5 | 94.77(-0.06) | 94.71(0.02) | 94.53(-0.05) | 94.67 | -0.7 | | -3 | 24(-2.6) | -30 | [-3] | [-2] | [2] | -29 | 38 | DP | 0.3 | OpenShort | | (-1) | -3 | 4 | 9 | -8 | -0.2,26 | 44 | | 30 | May/11 | 13 | 96.06 | 95.5 | 94.83(-0.04) | 94.69(0.03) | 94.58(-0.12) | 94.6 | -0.7 | | -3 | 27(-0.6) | -30 | [-2] | [-5] | [1] | -46 | -8 | DP | 0 | OpenShort | | (-4) | -6 | 11 | -14 | -10 | -0.4,14 | 44 | | | | |
| 31 | May/11 | 12 | 96.06 | 95.5 | 94.87(-0.05) | 94.66(-0.11) | 94.69(-0.05) | 94.39 | -0.8 | | -3 | 27(0) | -15 | [-3] | [-5] | [3] | -53 | -12 | DP | -0.5 | OpenShort | | (-3) | -3 | 15 | -13 | 1 | -0.9,20 | 44 | | 32 | May/11 | 11 | 96.06 | 95.5 | 94.92(-0.08) | 94.76(-0.17) | 94.74(-0.16) | 94.13 | -1 | | -3 | 27(0.7) | -50 | [-4] | [-13] | [-18] | -56 | -40 | DT | -1.1 | OpenShort | | (-4) | -8 | -41 | -19 | -11 | -1.4,29 | 44 | | 33 | May/11 | 10 | 96.06 | 95.5 | 95(-0.05) | 94.92(-0.11) | 94.89(-0.01) | 94.87 | -0.6 | | -3 | 27(-1.5) | -25 | [-3] | [-3] | [3] | -5 | 38 | DP | -0 | OpenShort | | (-2) | -1 | 0 | 9 | 13 | -0.2,50 | 44 | | 34 | May/11 | 9 | 96.06 | 95.5 | 95.05(-0.04) | 95.02(-0.03) | 94.9(0.11) | 94.87 | -0.6 | | -3 | 28(-0.7) | -30 | [-2] | [5] | [-5] | -13 | 47 | RG | -0.1 | Wait? | | (-3) | 6 | -18 | 6 | 2 | -0.3,45 | 44 | | 35 | May/10 | 15 | 96.21 | 95.23 | 95.09(-0.04) | 95.05(0.09) | 94.8(0.17) | 95.2 | -0.5 | | -4 | 29(-1.9) | -5 | [-2] | [11] | [11] | 0 | 93 | UR | 0.7 | SmallShort? | | (-1) | 9 | 30 | 13 | -13 | 0.2,45 | 47 | | | | |
| 36 | May/10 | 14 | 96.21 | 95.23 | 95.13(-0.13) | 94.96(0.05) | 94.64(-0.15) | 94.65 | -0.8 | | -4 | 31(-5) | -50 | [-7] | [-7] | [-5] | -31 | 40 | DT | 0 | OpenShort | | (-4) | -8 | -11 | 6 | -20 | -0.8,39 | 47 | | 37 | May/10 | 13 | 96.21 | 95.23 | 95.25(-0.08) | 94.91(0.07) | 94.78(-0.18) | 94.85 | -0.7 | | -4 | 36(-2) | -40 | [-4] | [-8] | [-2] | -30 | -5 | DT | 0.1 | OpenShort | | (-6) | -9 | -3 | 4 | -20 | -0.6,35 | 47 | | 38 | May/10 | 12 | 96.21 | 95.23 | 95.33(-0.07) | 94.84(0.01) | 94.95(-0.19) | 94.9 | -0.6 | | -4 | 38(-1.3) | -25 | [-4] | [-10] | [7] | -38 | -27 | DP | -0.1 | OpenShort | | (-4) | -10 | 27 | -13 | 6 | -0.6,27 | 47 | | 39 | May/10 | 11 | 96.21 | 95.23 | 95.4(-0.1) | 94.83(-0.16) | 95.13(-0.19) | 94.42 | -0.9 | | -4 | 39(0.4) | -50 | [-5] | [-14] | [-3] | -48 | -48 | DT | -0.9 | OpenShort | | (-5) | -10 | 1 | -21 | 2 | -1.2,32 | 47 | | 40 | May/10 | 10 | 96.21 | 95.23 | 95.5(-0.12) | 94.98(-0.12) | 95.31(0.01) | 94.41 | -0.9 | | -4 | 39(1.1) | -50 | [-6] | [-3] | [-21] | -41 | 9 | DT | -1.1 | OpenShort | | (-6) | 1 | -51 | -11 | -20 | -1.4,44 | 47 | | | | |
| 41 | May/10 | 9 | 96.21 | 95.23 | 95.61(0.02) | 94.98(0) | 95.3(0.28) | 95.33 | -0.4 | | -4 | 37(-0.2) | -5 | [1] | [15] | [-2] | 2 | 20 | CR | 0 | HoldShort? | | (-3) | 14 | -21 | 16 | 20 | -0.4,62 | 47 | | 42 | May/9 | 15 | 96.34 | 95.01 | 95.61(0) | 95.09(0.01) | 95.03(0.32) | 95.71 | -0.3 | | -6 | 38(0.2) | -5 | [0] | [16] | [7] | 15 | 89 | UR | 0.9 | SmallShort? | | (2) | 16 | -8 | 34 | 20 | 0.2,60 | 42 | | 43 | May/9 | 14 | 96.34 | 95.01 | 95.59(0.04) | 95.08(0.01) | 94.73(0.23) | 95.85 | -0.2 | | -6 | 37(-0.3) | 25 | [2] | [12] | [21] | -8 | 47 | UT | 1.5 | OpenLong | | (1) | 12 | 34 | 31 | 20 | 0.3,35 | 42 | | 44 | May/9 | 13 | 96.34 | 95.01 | 95.55(0.01) | 95.07(-0.04) | 94.51(-0.13) | 95.22 | -0.5 | | -6 | 38(-0.5) | 5 | [1] | [-8] | [22] | -45 | -72 | RG | 0.9 | SmallShort | | (0) | -7 | 54 | 14 | 19 | -0.4,15 | 42 | | 45 | May/9 | 12 | 96.34 | 95.01 | 95.54(-0.04) | 95.11(-0.21) | 94.63(-0.27) | 94.25 | -1 | | -6 | 38(2.7) | -35 | [-2] | [-20] | [-1] | -88 | -169 | DT | -0.5 | OpenShort | | (-2) | -14 | 7 | -10 | -20 | -1.6,2 | 42 | | | | |
| 46 | May/9 | 11 | 96.34 | 95.01 | 95.58(-0.01) | 95.31(-0.3) | 94.89(-0.27) | 94.12 | -1.1 | | -6 | 36(0.9) | -35 | [-1] | [-22] | [-8] | -100 | -208 | DT | -1.1 | CloseShort | | (-2) | -14 | -4 | -29 | -20 | -2,0 | 42 | | 47 | May/9 | 10 | 96.34 | 95.01 | 95.59(0.01) | 95.6(-0.23) | 95.15(-0.29) | 94.19 | -1 | | -6 | 35(-0.3) | -50 | [1] | [-21] | [-21] | -87 | -231 | DR | -1.4 | HoldShort | | (-1) | -15 | -38 | -22 | -20 | -2,13 | 42 | | 48 | May/9 | 9 | 96.34 | 95.01 | 95.58(0.04) | 95.82(-0.16) | 95.43(-0.2) | 94.87 | -0.7 | | -6 | 35(-3.3) | -50 | [2] | [-14] | [-24] | -57 | -158 | DR | -0.8 | OpenShort? | | (2) | -10 | -53 | -19 | -20 | -1,18 | 42 | | 49 | May/8 | 15 | 96.44 | 94.99 | 95.54(0.14) | 95.97(-0.05) | 95.62(0.04) | 95.85 | -0.3 | | -6 | 38(-6.4) | 25 | [7] | [2] | [8] | -13 | -97 | UT | 0.3 | OpenLong? | | (5) | 2 | 26 | -4 | 5 | 0.4,27 | 43 | | 50 | May/8 | 14 | 96.44 | 94.99 | 95.41(0.09) | 96.02(-0.1) | 95.58(-0.17) | 95.38 | -0.5 | | -6 | 45(-4.4) | -25 | [5] | [-10] | [-4] | -22 | -131 | DR | -0.2 | OpenShort | | (6) | -9 | -2 | -7 | -20 | -0,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|