|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $113.4300 One month high (close): $118.3800
MRK Daily Change: -1.14% Daily StdDev 1.25% MRK EMA_5_Trend: -0.54% 10Minute StdDev: $0.9865
Latest Price : $114.76(-1.14%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.1) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 116.49 | 117.02 | 115.79(-0.11) | 115.33(-0.17) | 114.3(-0.35) | 114.22 | -1.6 | | 2 | 67(3.2) | -40 | [-9] | [-39] | [3] | -85 | -115 | DP | -0.1 | OpenShort | | (-9) | -28 | 13 | 9 | -20 | -1.7,8 | 52 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 116.49(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 115.33(hourly_sma_10 0.97%) 115.79(hourly_sma_20 1.37%) 117.02(weak_daily_ema_10 2.45%)
|
| | | 2 | May/17 | 12 | 116.49 | 117.02 | 115.92(-0.13) | 115.53(-0.16) | 114.7(-0.39) | 114.02 | -1.7 | | 2 | 64(6.4) | -50 | [-10] | [-42] | [-1] | -100 | -124 | BT | -0.8 | OpenLong | | (-9) | -31 | 14 | -5 | -20 | -2.1,3 | 52 | | 3 | May/17 | 11 | 116.49 | 117.02 | 116.07(-0.14) | 115.71(-0.24) | 115.15(-0.45) | 113.8 | -1.9 | | 2 | 57(12.1) | -50 | [-11] | [-50] | [-21] | -120 | -170 | DT | -1.7 | HoldShort | | (-11) | -36 | -30 | -35 | -20 | -2.8,0 | 52 | | 4 | May/17 | 10 | 116.49 | 117.02 | 116.23(-0.13) | 115.99(-0.19) | 115.67(-0.43) | 114.28 | -1.6 | | 2 | 45(10.2) | -50 | [-10] | [-46] | [-30] | -113 | -145 | DT | -2.2 | HoldShort | | (-9) | -34 | -58 | -33 | -20 | -3,12 | 52 | | 5 | May/17 | 9 | 116.49 | 117.02 | 116.38(-0.11) | 116.21(-0.03) | 116.17(-0.16) | 115.2 | -0.9 | | 2 | 35(-3.3) | -50 | [-9] | [-18] | [-30] | -85 | -23 | DT | -1.9 | HoldShort? | | (-7) | -13 | -64 | -24 | -20 | -2.4,25 | 52 | | | | |
| 6 | May/16 | 15 | 116.49 | 117.38 | 116.51(-0.07) | 116.24(0.05) | 116.17(0) | 116.22 | -0.2 | | 4 | 38(-5.4) | 0 | [-6] | [-0] | [-2] | -16 | 57 | RG | -0.3 | Wait? | | (-5) | 0 | -2 | -2 | -9 | -0.5,47 | 67 | | 7 | May/16 | 14 | 116.49 | 117.38 | 116.59(-0.05) | 116.18(0.03) | 116.36(0.09) | 116.25 | -0.2 | | 4 | 44(-1.1) | 15 | [-4] | [6] | [-1] | -14 | 49 | RG | -0.2 | Wait | | (-6) | 7 | -7 | 8 | -2 | -0.5,49 | 67 | | 8 | May/16 | 13 | 116.49 | 117.38 | 116.65(-0.03) | 116.15(-0.02) | 116.26(-0.05) | 116.35 | -0.1 | | 4 | 45(-0.2) | 10 | [-2] | [-6] | [-2] | -12 | -12 | RG | 0.1 | Wait | | (-3) | -4 | -16 | 11 | 17 | -0.5,51 | 67 | | 9 | May/16 | 12 | 116.49 | 117.38 | 116.69(-0.01) | 116.17(0.01) | 116.32(0.07) | 116.61 | 0.1 | | 4 | 45(-0.3) | 35 | [-1] | [5] | [10] | -9 | 20 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 20 | 20 | -0.1,44 | 67 | | 10 | May/16 | 11 | 116.49 | 117.38 | 116.7(-0.03) | 116.16(-0.07) | 116.24(0.12) | 116.39 | -0.1 | | 4 | 45(-0.2) | 35 | [-2] | [5] | [6] | -38 | 34 | UR | 0.2 | SmallShort | | (-2) | 9 | 12 | 0 | 20 | -0.5,25 | 67 | | | | |
| 11 | May/16 | 10 | 116.49 | 117.38 | 116.74(-0.06) | 116.24(-0.07) | 116.1(0.05) | 116.2 | -0.2 | | 4 | 46(1.1) | 25 | [-5] | [-1] | [11] | -45 | 29 | RG | 0.2 | Wait | | (-3) | 4 | 28 | 7 | 9 | -0.8,25 | 67 | | 12 | May/16 | 9 | 116.49 | 117.38 | 116.81(-0.03) | 116.32(-0.09) | 116.04(-0.01) | 115.75 | -0.5 | | 4 | 45(2.2) | 0 | [-2] | [-6] | [-17] | -70 | -61 | RG | -0.5 | Wait? | | (-5) | -1 | -54 | 10 | -10 | -1.7,23 | 67 | | 13 | May/15 | 15 | 116.43 | 117.57 | 116.85(-0.03) | 116.43(-0.03) | 116.05(0.03) | 116.62 | 0.1 | | 5 | 42(0.4) | 35 | [-2] | [1] | [13] | -38 | 20 | UR | 1 | SmallShort? | | (-1) | 2 | 22 | 24 | 16 | -0.4,22 | 50 | | 14 | May/15 | 14 | 116.43 | 117.57 | 116.88(-0.07) | 116.46(-0.09) | 116.02(-0.06) | 116.26 | -0.1 | | 5 | 42(-1) | 30 | [-5] | [-10] | [15] | -66 | 8 | RG | 0.4 | Wait | | (-3) | -5 | 35 | 16 | 6 | -1,9 | 50 | | 15 | May/15 | 13 | 116.43 | 117.57 | 116.96(-0.07) | 116.56(-0.19) | 116.09(-0.25) | 115.71 | -0.5 | | 5 | 43(4.8) | -5 | [-5] | [-28] | [-2] | -100 | -102 | BT | -0.6 | OpenLong | | (-7) | -19 | 1 | -7 | -14 | -2,0 | 50 | | | | |
| 16 | May/15 | 12 | 116.43 | 117.57 | 117.04(-0.06) | 116.78(-0.19) | 116.38(-0.2) | 115.7 | -0.5 | | 5 | 38(6.4) | -5 | [-5] | [-24] | [-9] | -110 | -99 | RG | -1.2 | SmallLong | | (-5) | -16 | -14 | -11 | -20 | -2.4,0 | 50 | | 17 | May/15 | 11 | 116.43 | 117.57 | 117.11(-0.03) | 117(-0.12) | 116.61(-0.17) | 115.93 | -0.3 | | 5 | 32(5.5) | -10 | [-2] | [-18] | [-20] | -115 | -114 | DT | -1.5 | HoldShort | | (-4) | -13 | -37 | -27 | -20 | -2.6,0 | 50 | | 18 | May/15 | 10 | 116.43 | 117.57 | 117.15(-0.02) | 117.14(-0.05) | 116.81(-0.07) | 116.53 | 0.1 | | 5 | 26(1.4) | 15 | [-2] | [-8] | [-4] | -79 | -46 | RG | -0.7 | Wait | | (-1) | -5 | -4 | -5 | -20 | -1.6,11 | 50 | | 19 | May/15 | 9 | 116.43 | 117.57 | 117.17(-0.02) | 117.2(-0.03) | 116.89(-0.12) | 116.59 | 0.1 | | 5 | 25(1.6) | -5 | [-2] | [-11] | [-15] | -77 | -60 | RG | -0.8 | SmallLong? | | (-1) | -9 | -33 | -12 | -20 | -1.6,13 | 50 | | 20 | May/12 | 15 | 116.37 | 117.59 | 117.17(0) | 117.2(0) | 117.03(-0.13) | 117.13 | 0.5 | | 7 | 23(0) | 35 | [0] | [-9] | [5] | -35 | -44 | RG | 0.3 | Wait? | | (1) | -10 | 20 | -5 | -9 | -0.2,20 | 55 | | | | |
| 21 | May/12 | 14 | 116.37 | 117.59 | 117.19(-0.03) | 117.24(-0.04) | 117.18(-0.2) | 116.82 | 0.3 | | 7 | 23(-0.4) | 5 | [-2] | [-17] | [-9] | -63 | -52 | RG | -1.1 | SmallLong | | (-1) | -16 | -10 | -29 | -14 | -1.1,15 | 55 | | 22 | May/12 | 13 | 116.37 | 117.59 | 117.23(-0.04) | 117.29(0.02) | 117.41(-0.06) | 116.98 | 0.4 | | 7 | 24(-1.1) | 5 | [-3] | [-4] | [-7] | -40 | 6 | RG | -1.2 | SmallLong | | (-2) | -5 | 1 | -35 | -20 | -0.7,28 | 55 | | 23 | May/12 | 12 | 116.37 | 117.59 | 117.28(-0.04) | 117.27(-0.03) | 117.48(-0.03) | 116.96 | 0.4 | | 7 | 25(-1.4) | 10 | [-3] | [-3] | [-11] | -20 | 5 | RG | -1.4 | SmallLong | | (-2) | -2 | -19 | -22 | -13 | -0.9,53 | 55 | | 24 | May/12 | 11 | 116.37 | 117.59 | 117.33(-0.03) | 117.31(-0.04) | 117.52(0.05) | 117.27 | 0.6 | | 7 | 26(-1.7) | 10 | [-2] | [3] | [-9] | 25 | 36 | RG | -0.7 | Wait | | (-2) | 4 | -38 | 14 | 9 | -0.2,80 | 55 | | 25 | May/12 | 10 | 116.37 | 117.59 | 117.36(-0.01) | 117.36(0.05) | 117.46(0.14) | 117.88 | 1 | | 7 | 28(-1.8) | 40 | [-1] | [13] | [6] | 66 | 88 | UR | 1 | SmallShort | | (0) | 11 | -3 | 34 | 19 | 1.3,83 | 55 | | | | |
| 26 | May/12 | 9 | 116.37 | 117.59 | 117.37(-0.01) | 117.3(0.08) | 117.29(0.09) | 117.93 | 1.1 | | 7 | 30(-0.4) | 50 | [-1] | [11] | [19] | 46 | 86 | UR | 1.5 | SmallShort? | | (-1) | 7 | 36 | 30 | 20 | 1.3,63 | 55 | | 27 | May/11 | 15 | 116.28 | 117.45 | 117.38(-0.03) | 117.21(0.04) | 117.18(0.11) | 117.34 | 0.7 | | 7 | 30(-1.6) | 45 | [-2] | [11] | [6] | -17 | 61 | UR | 0.4 | SmallShort? | | (-2) | 9 | 14 | 10 | -1 | -0.1,36 | 59 | | 28 | May/11 | 14 | 116.28 | 117.45 | 117.41(-0.04) | 117.16(0.01) | 117.05(-0.04) | 117.12 | 0.6 | | 7 | 32(-1.2) | 30 | [-3] | [-2] | [2] | -36 | 12 | RG | 0.2 | Wait | | (-3) | -3 | 9 | -1 | -8 | -0.6,29 | 59 | | 29 | May/11 | 13 | 116.28 | 117.45 | 117.46(-0.04) | 117.16(0) | 117.1(-0.14) | 116.97 | 0.5 | | 7 | 33(0.3) | 15 | [-3] | [-10] | [-3] | -44 | -35 | RG | -0.3 | Wait | | (-4) | -11 | -10 | 5 | -9 | -1,31 | 59 | | 30 | May/11 | 12 | 116.28 | 117.45 | 117.51(-0.03) | 117.15(0.01) | 117.27(-0.03) | 117.13 | 0.6 | | 7 | 33(0.3) | 25 | [-2] | [-1] | [-5] | -46 | -6 | RG | -0.3 | Wait | | (-2) | -2 | -12 | -6 | -4 | -0.8,24 | 59 | | | | |
| 31 | May/11 | 11 | 116.28 | 117.45 | 117.54(-0.02) | 117.14(-0.03) | 117.31(0.06) | 117.33 | 0.7 | | 7 | 32(0.1) | 50 | [-2] | [4] | [12] | -33 | 19 | UR | 0 | SmallShort | | (-1) | 5 | 37 | -9 | 20 | -0.4,27 | 59 | | 32 | May/11 | 10 | 116.28 | 117.45 | 117.56(-0.06) | 117.18(-0.1) | 117.24(-0.06) | 116.74 | 0.3 | | 7 | 32(2.7) | 5 | [-5] | [-9] | [-13] | -60 | -22 | RG | -1.1 | SmallLong | | (-3) | -5 | -35 | -1 | -9 | -1.7,33 | 59 | | 33 | May/11 | 9 | 116.28 | 117.45 | 117.63(-0.02) | 117.3(-0.04) | 117.31(0.09) | 117.3 | 0.7 | | 7 | 29(-0.4) | 35 | [-2] | [6] | [-7] | -27 | 17 | RG | -0 | Wait? | | (-2) | 7 | -33 | 19 | 14 | -0.8,43 | 59 | | 34 | May/10 | 15 | 116.18 | 117.24 | 117.65(0.03) | 117.3(0) | 117.2(0.15) | 117.84 | 1.1 | | 9 | 30(0.8) | 50 | [2] | [15] | [18] | -5 | 28 | UT | 1.5 | OpenLong? | | (-1) | 12 | 32 | 31 | 20 | 0.4,35 | 64 | | 35 | May/10 | 14 | 116.18 | 117.24 | 117.62(-0.03) | 117.35(-0.09) | 117.02(0.04) | 117.32 | 0.8 | | 9 | 29(0.3) | 50 | [-2] | [1] | [10] | -56 | 13 | UR | 0.7 | SmallShort | | (0) | 3 | 20 | 14 | 15 | -0.7,12 | 64 | | | | |
| 36 | May/10 | 13 | 116.18 | 117.24 | 117.65(-0.02) | 117.45(-0.09) | 116.97(-0.12) | 116.99 | 0.5 | | 9 | 29(1.8) | 45 | [-2] | [-11] | [2] | -85 | -71 | RG | 0 | Wait | | (-2) | -9 | 6 | 2 | -9 | -1.5,3 | 64 | | 37 | May/10 | 12 | 116.18 | 117.24 | 117.67(-0.02) | 117.55(-0.09) | 117.11(-0.16) | 116.9 | 0.5 | | 9 | 27(1.9) | 30 | [-2] | [-14] | [-4] | -97 | -92 | BT | -0.5 | OpenLong | | (-2) | -12 | -4 | -8 | -19 | -1.9,1 | 64 | | 38 | May/10 | 11 | 116.18 | 117.24 | 117.69(-0.01) | 117.66(-0.1) | 117.3(-0.16) | 116.97 | 0.5 | | 9 | 25(1.2) | 25 | [-1] | [-14] | [-7] | -97 | -92 | RG | -0.9 | SmallLong | | (-1) | -12 | 1 | -32 | -20 | -1.9,1 | 64 | | 39 | May/10 | 10 | 116.18 | 117.24 | 117.7(-0.03) | 117.78(-0.07) | 117.49(-0.15) | 116.95 | 0.5 | | 9 | 24(2.2) | 15 | [-2] | [-12] | [-11] | -90 | -68 | RG | -1.5 | SmallLong | | (-1) | -12 | -6 | -37 | -20 | -2.1,13 | 64 | | 40 | May/10 | 9 | 116.18 | 117.24 | 117.73(-0.02) | 117.86(-0.08) | 117.67(-0.22) | 117.04 | 0.6 | | 9 | 22(2.7) | -5 | [-2] | [-18] | [-24] | -73 | -97 | RG | -1.9 | SmallLong? | | (-2) | -17 | -42 | -40 | -20 | -2.1,30 | 64 | | | | |
| 41 | May/9 | 15 | 115.97 | 116.82 | 117.75(0.03) | 117.95(0.01) | 117.93(-0.05) | 117.72 | 1.1 | | 7 | 19(-1.1) | 35 | [2] | [-2] | [-6] | -1 | -46 | DR | -0.7 | OpenShort? | | (1) | -4 | -6 | -18 | -14 | -0.1,52 | 63 | | 42 | May/9 | 14 | 115.97 | 116.82 | 117.72(0.03) | 117.94(-0.01) | 117.99(-0.03) | 117.81 | 1.1 | | 7 | 20(-1.1) | 35 | [2] | [-1] | [-7] | 20 | -30 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -22 | -6 | 0.3,62 | 63 | | 43 | May/9 | 13 | 115.97 | 116.82 | 117.69(0.03) | 117.95(-0.01) | 118.03(-0.03) | 117.93 | 1.2 | | 7 | 21(-1.3) | 45 | [2] | [-1] | [-1] | 46 | -20 | DR | -0.3 | OpenShort | | (2) | -2 | 1 | -9 | 0 | 0.7,78 | 63 | | 44 | May/9 | 12 | 115.97 | 116.82 | 117.65(0.03) | 117.96(0.05) | 118.07(0.01) | 117.92 | 1.2 | | 7 | 22(-0.5) | 35 | [2] | [4] | [-9] | 52 | -9 | CR | -0.4 | HoldShort | | (3) | 1 | -21 | -10 | -9 | 0.7,84 | 63 | | 45 | May/9 | 11 | 115.97 | 116.82 | 117.61(0.06) | 117.9(0.04) | 118.06(0.08) | 118.26 | 1.4 | | 7 | 23(-0.6) | 50 | [5] | [10] | [6] | 87 | 19 | UT | 0.5 | HoldLong | | (3) | 6 | 17 | 1 | 9 | 1.8,92 | 63 | | | | |
| 46 | May/9 | 10 | 115.97 | 116.82 | 117.54(0.04) | 117.85(0.06) | 117.97(0.1) | 117.99 | 1.2 | | 7 | 24(1.7) | 45 | [3] | [12] | [0] | 72 | 25 | UT | 0.1 | OpenLong | | (4) | 8 | -2 | 2 | 3 | 1.2,92 | 63 | | 47 | May/9 | 9 | 115.97 | 116.82 | 117.54(0) | 117.78(0.05) | 117.85(-0.02) | 118.03 | 1.3 | | 7 | 22(0.3) | 20 | [0] | [1] | [-1] | 81 | 44 | CR | 0.5 | OpenShort? | | (2) | -2 | -6 | 8 | -3 | 1.5,93 | 63 | | 48 | May/8 | 15 | 115.73 | 116.72 | 117.49(0.03) | 117.72(0.08) | 117.87(0.03) | 118.13 | 1.4 | | 8 | 22(3) | 50 | [2] | [8] | [10] | 85 | 26 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 28 | 8 | 1.8,90 | 63 | | 49 | May/8 | 14 | 115.73 | 116.72 | 117.45(-0.02) | 117.63(0.03) | 117.84(0.08) | 117.88 | 1.3 | | 8 | 19(-1.5) | 35 | [-2] | [9] | [6] | 65 | 81 | UR | 0.1 | SmallShort | | (1) | 6 | 5 | 22 | 8 | 1.4,80 | 63 | | 50 | May/8 | 13 | 115.73 | 116.72 | 117.47(-0.03) | 117.6(0.03) | 117.74(0.01) | 117.8 | 1.2 | | 8 | 20(-5.4) | 35 | [-2] | [3] | [7] | 57 | 64 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | 19 | 8 | 1,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|