|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.8000 One month high (close): $228.3100
IWO Daily Change: 1.7% Daily StdDev 1.32% IWO EMA_5_Trend: 0.08% 10Minute StdDev: $1.3755
Latest Price : $226.6(1.7%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.5) Wed. May 17, 2023($1.5) Tue. May 16, 2023($1.2) Mon. May 15, 2023($1.4) Fri. May 12, 2023($0.7) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.9)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 223.94 | 224.07 | 224.24(0.11) | 224.01(0.18) | 224.75(0.32) | 226.77 | 1.2 | | 1 | 53(2.8) | 50 | [8] | [34] | [23] | 80 | 79 | UT | 1.6 | OpenLong | | (7) | 24 | 38 | 40 | 20 | 2,80 | 57 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces: 223.94(daily_ema_20 -1.25%)
Support Levels: 224.24(hourly_sma_20 -1.12%) 224.07(weak_daily_ema_10 -1.19%) 224.01(hourly_sma_10 -1.22%)
Resistance Levels:
|
| | | 2 | May/17 | 12 | 223.94 | 224.07 | 224(0.07) | 223.61(0.11) | 224.04(0.21) | 225.62 | 0.7 | | 1 | 50(-0.3) | 50 | [5] | [22] | [17] | 38 | 52 | UT | 1.3 | OpenLong | | (6) | 16 | 29 | 28 | 20 | 1.4,53 | 57 | | 3 | May/17 | 11 | 223.94 | 224.07 | 223.84(0.05) | 223.37(-0.04) | 223.57(0.13) | 224.75 | 0.3 | | 1 | 51(-0.9) | 50 | [4] | [10] | [19] | -4 | 21 | UT | 1 | OpenLong | | (4) | 10 | 38 | 10 | 20 | 0.8,26 | 57 | | 4 | May/17 | 10 | 223.94 | 224.07 | 223.72(0.01) | 223.47(-0.11) | 223.29(0.01) | 223.59 | -0.1 | | 1 | 52(-0.2) | 20 | [1] | [-2] | [8] | -39 | -18 | RG | 0.2 | Wait | | (2) | 1 | 18 | -0 | 20 | -0.1,14 | 57 | | 5 | May/17 | 9 | 223.94 | 224.07 | 223.7(-0.01) | 223.71(-0.13) | 223.29(-0) | 223.05 | -0.4 | | 1 | 52(0.3) | 5 | [-1] | [-4] | [-4] | -46 | -19 | RG | -0.2 | Wait? | | (0) | -0 | -10 | -5 | 9 | -0.5,17 | 57 | | | | |
| 6 | May/16 | 15 | 223.96 | 223.64 | 223.72(-0.03) | 224.01(-0.09) | 223.27(0.04) | 223.37 | -0.2 | | -2 | 51(0.9) | -25 | [-2] | [-1] | [2] | -35 | 22 | DP | 0.1 | OpenShort? | | (-0) | 3 | 7 | -0 | 0 | -0.3,23 | 56 | | 7 | May/16 | 14 | 223.96 | 223.64 | 223.79(-0.01) | 224.21(-0.08) | 223.27(0) | 223.16 | -0.3 | | -2 | 51(0.3) | -15 | [-1] | [-3] | [-3] | -38 | -19 | DT | -0 | OpenShort | | (-3) | 0 | -5 | 0 | -16 | -0.5,25 | 56 | | 8 | May/16 | 13 | 223.96 | 223.64 | 223.79(0) | 224.4(-0.04) | 223.16(-0.22) | 223.32 | -0.3 | | -2 | 50(0) | -20 | [0] | [-18] | [-2] | -31 | -77 | DR | 0.1 | OpenShort | | (-0) | -17 | 1 | -3 | -20 | -0.4,29 | 56 | | 9 | May/16 | 12 | 223.96 | 223.64 | 223.79(0) | 224.5(-0.01) | 223.66(-0.22) | 223.27 | -0.3 | | -2 | 50(-0.2) | -20 | [0] | [-17] | [-4] | -34 | -77 | DR | -0.3 | OpenShort | | (0) | -17 | 2 | -12 | -20 | -0.4,26 | 56 | | 10 | May/16 | 11 | 223.96 | 223.64 | 223.79(0) | 224.52(0.02) | 224.15(-0.26) | 223.21 | -0.3 | | -2 | 50(-0.2) | -30 | [0] | [-19] | [-8] | -39 | -98 | DR | -0.8 | OpenShort | | (0) | -20 | 8 | -41 | -20 | -0.5,24 | 56 | | | | |
| 11 | May/16 | 10 | 223.96 | 223.64 | 223.79(0) | 224.47(0.04) | 224.74(-0.22) | 222.97 | -0.4 | | -2 | 51(-0.1) | -30 | [0] | [-15] | [-11] | -22 | -97 | DR | -1.4 | OpenShort | | (-0) | -17 | -2 | -38 | -20 | -0.7,46 | 56 | | 12 | May/16 | 9 | 223.96 | 223.64 | 223.79(0) | 224.38(0.03) | 225.24(-0.18) | 223.03 | -0.4 | | -2 | 51(0) | -50 | [0] | [-13] | [-40] | 3 | -78 | DR | -1.8 | OpenShort? | | (0) | -14 | -91 | -33 | -20 | -0.6,68 | 56 | | 13 | May/15 | 15 | 224.21 | 223.49 | 223.79(0.04) | 224.31(0.15) | 225.64(0.14) | 225.82 | 0.6 | | -2 | 51(5.9) | -5 | [3] | [17] | [1] | 84 | 85 | RG | 0.1 | Wait? | | (5) | 11 | 1 | -1 | 12 | 1.6,94 | 57 | | 14 | May/15 | 14 | 224.21 | 223.49 | 223.79(0) | 223.97(0.12) | 225.33(0.19) | 225.77 | 0.6 | | -2 | 45(0.4) | -20 | [0] | [20] | [-0] | 92 | 140 | RG | 0.4 | Wait | | (3) | 15 | -13 | 8 | 20 | 1.8,97 | 57 | | 15 | May/15 | 13 | 224.21 | 223.49 | 223.69(0.04) | 223.7(0.12) | 224.91(0.33) | 226.16 | 0.8 | | -2 | 44(5.1) | 30 | [3] | [31] | [17] | 103 | 155 | UT | 1.1 | HoldLong | | (1) | 26 | 24 | 28 | 20 | 2.1,100 | 57 | | | | |
| 16 | May/15 | 12 | 224.21 | 223.49 | 223.61(0.02) | 223.43(0.02) | 224.17(0.29) | 225.41 | 0.5 | | -2 | 39(2.7) | 15 | [2] | [24] | [15] | 88 | 134 | UT | 1.2 | OpenLong | | (2) | 23 | 12 | 38 | 20 | 1.8,93 | 57 | | 17 | May/15 | 11 | 224.21 | 223.49 | 223.61(0) | 223.38(0.08) | 223.52(0.25) | 225.05 | 0.3 | | -2 | 37(-0.1) | 15 | [0] | [23] | [19] | 68 | 137 | UR | 1.6 | SmallShort | | (2) | 19 | 26 | 46 | 20 | 1.6,78 | 57 | | 18 | May/15 | 10 | 224.21 | 223.49 | 223.56(-0.02) | 223.21(0.04) | 222.96(0.17) | 224.26 | 0 | | -2 | 37(-1.7) | 5 | [-2] | [15] | [15] | 18 | 97 | UR | 1.4 | SmallShort | | (-2) | 13 | 21 | 35 | 20 | 0.7,50 | 57 | | 19 | May/15 | 9 | 224.21 | 223.49 | 223.6(-0.03) | 223.11(0.02) | 222.59(0.04) | 223.64 | -0.2 | | -2 | 38(-1.5) | 0 | [-2] | [3] | [15] | -26 | 42 | UR | 1.1 | SmallShort? | | (-3) | 3 | 34 | 20 | 10 | 0,24 | 57 | | 20 | May/12 | 15 | 224.3 | 223.37 | 223.66(-0.08) | 223.07(-0.02) | 222.49(-0.09) | 222.61 | -0.7 | | -3 | 40(-4.1) | -35 | [-6] | [-10] | [6] | -69 | 11 | DP | 0.1 | OpenShort? | | (-4) | -7 | 17 | 4 | -9 | -1,6 | 42 | | | | |
| 21 | May/12 | 14 | 224.3 | 223.37 | 223.84(-0.04) | 223.12(-0.04) | 222.68(-0.25) | 222.09 | -0.9 | | -3 | 44(3) | -35 | [-3] | [-22] | [-6] | -88 | -104 | DT | -0.5 | OpenShort | | (-7) | -20 | -6 | -13 | -20 | -1.5,0 | 42 | | 22 | May/12 | 13 | 224.3 | 223.37 | 223.94(-0.05) | 223.2(-0.04) | 223.24(-0.1) | 222.27 | -0.8 | | -3 | 41(2.6) | -30 | [-4] | [-11] | [-6] | -87 | -43 | DT | -0.9 | OpenShort | | (-3) | -8 | -4 | -19 | -20 | -1.6,3 | 42 | | 23 | May/12 | 12 | 224.3 | 223.37 | 224.06(-0.04) | 223.28(-0.07) | 223.47(-0.08) | 222.41 | -0.7 | | -3 | 38(2.7) | -35 | [-3] | [-10] | [-13] | -81 | -50 | DT | -1.1 | OpenShort | | (-4) | -6 | -21 | -29 | -12 | -1.7,12 | 42 | | 24 | May/12 | 11 | 224.3 | 223.37 | 224.14(-0.01) | 223.43(-0.12) | 223.64(-0.01) | 223.06 | -0.5 | | -3 | 36(1) | -20 | [-1] | [-6] | [-5] | -48 | -42 | DT | -0.6 | OpenShort | | (-2) | -1 | -18 | 2 | 11 | -1.2,32 | 42 | | 25 | May/12 | 10 | 224.3 | 223.37 | 224.14(0) | 223.69(-0.05) | 223.67(0.04) | 223.59 | -0.3 | | -3 | 35(-0.1) | -25 | [0] | [1] | [-11] | -30 | -19 | CR | -0.1 | HoldShort | | (0) | 3 | -41 | 10 | 7 | -0.6,35 | 42 | | | | |
| 26 | May/12 | 9 | 224.3 | 223.37 | 224.17(0.04) | 223.8(0.03) | 223.57(0.19) | 224.85 | 0.2 | | -3 | 35(-0.7) | 40 | [3] | [16] | [22] | 5 | 38 | UT | 1.4 | OpenLong? | | (2) | 15 | 48 | 25 | 20 | 0.8,35 | 42 | | 27 | May/11 | 15 | 224.43 | 223.48 | 224.07(0.01) | 223.74(-0.07) | 223.15(0.04) | 223.4 | -0.4 | | -3 | 36(-0.5) | 5 | [1] | [1] | [3] | -54 | -30 | RG | 0.3 | Wait? | | (1) | 3 | 4 | 8 | 5 | -0.7,14 | 42 | | 28 | May/11 | 14 | 224.43 | 223.48 | 224.04(-0.03) | 223.89(-0.08) | 223.06(-0.08) | 223.28 | -0.4 | | -3 | 36(0.8) | -20 | [-2] | [-10] | [2] | -60 | -19 | DP | 0.2 | OpenShort | | (1) | -6 | 3 | 5 | -3 | -0.8,10 | 42 | | 29 | May/11 | 13 | 224.43 | 223.48 | 224.1(-0.01) | 224.08(-0.07) | 223.23(-0.21) | 223.18 | -0.5 | | -3 | 35(0.8) | -25 | [-1] | [-19] | [-1] | -69 | -85 | DT | -0.1 | OpenShort | | (-2) | -16 | 4 | -8 | -13 | -1,6 | 42 | | 30 | May/11 | 12 | 224.43 | 223.48 | 224.13(-0.02) | 224.24(-0.14) | 223.7(-0.15) | 223.04 | -0.5 | | -3 | 34(1.2) | -30 | [-2] | [-17] | [-3] | -77 | -68 | DT | -0.7 | OpenShort | | (-2) | -12 | 7 | -25 | -7 | -1.2,3 | 42 | | | | |
| 31 | May/11 | 11 | 224.43 | 223.48 | 224.18(-0.02) | 224.55(-0.06) | 224.03(-0.14) | 222.83 | -0.6 | | -3 | 33(2.1) | -45 | [-2] | [-14] | [-13] | -76 | -75 | DT | -1.4 | OpenShort | | (-2) | -11 | -8 | -43 | -20 | -1.5,12 | 42 | | 32 | May/11 | 10 | 224.43 | 223.48 | 224.23(-0.01) | 224.69(-0.07) | 224.34(-0.17) | 223.08 | -0.5 | | -3 | 31(1.2) | -45 | [-1] | [-16] | [-16] | -46 | -84 | DT | -1.5 | OpenShort | | (-2) | -13 | -29 | -22 | -20 | -1.4,39 | 42 | | 33 | May/11 | 9 | 224.43 | 223.48 | 224.23(0) | 224.69(0) | 224.73(-0.09) | 223.98 | -0.2 | | -3 | 30(0) | -50 | [0] | [-7] | [-20] | -3 | -35 | DR | -1 | OpenShort? | | (1) | -7 | -53 | -4 | -20 | -0.4,57 | 42 | | 34 | May/10 | 15 | 224.61 | 223.36 | 224.26(0.01) | 224.84(0.09) | 224.93(0.07) | 225.61 | 0.4 | | -2 | 30(1.5) | 15 | [1] | [11] | [11] | 54 | 68 | UT | 0.9 | OpenLong? | | (3) | 5 | 29 | 5 | 6 | 1.7,61 | 47 | | 35 | May/10 | 14 | 224.61 | 223.36 | 224.26(-0) | 224.64(0.04) | 224.78(-0.13) | 224.7 | 0 | | -2 | 28(-0.5) | -15 | [-0] | [-7] | [2] | 20 | -14 | DP | -0.1 | OpenShort | | (-0) | -10 | 15 | -11 | -8 | 0.6,55 | 47 | | | | |
| 36 | May/10 | 13 | 224.61 | 223.36 | 224.24(-0.01) | 224.54(0.06) | 225.08(0.01) | 224.26 | -0.1 | | -2 | 29(-0.1) | -30 | [-1] | [4] | [-13] | 9 | 14 | RG | -1.1 | SmallLong | | (-2) | 1 | -26 | -15 | -20 | 0,59 | 47 | | 37 | May/10 | 12 | 224.61 | 223.36 | 224.26(0.03) | 224.4(0.09) | 225.05(0.05) | 225.05 | 0.2 | | -2 | 29(0.8) | -5 | [2] | [9] | [-3] | 40 | 21 | CR | 0 | HoldShort | | (1) | 4 | 1 | -20 | -0 | 1,65 | 47 | | 38 | May/10 | 11 | 224.61 | 223.36 | 224.2(0.03) | 224.19(0.03) | 224.94(0.08) | 225.02 | 0.2 | | -2 | 28(0.4) | 5 | [2] | [9] | [4] | 54 | 29 | RG | 0.1 | Wait | | (2) | 6 | 4 | 10 | 18 | 1.1,76 | 47 | | 39 | May/10 | 10 | 224.61 | 223.36 | 224.14(0.04) | 224.12(0.04) | 224.77(0.11) | 224.91 | 0.1 | | -2 | 28(-0.7) | -10 | [3] | [12] | [-11] | 53 | 16 | CR | 0.2 | HoldShort | | (2) | 9 | -40 | 7 | 16 | 1.1,75 | 47 | | 40 | May/10 | 9 | 224.61 | 223.36 | 224.06(0.06) | 224.03(0.1) | 224.53(0.24) | 226.12 | 0.6 | | -2 | 29(7.1) | 40 | [5] | [25] | [30] | 100 | 90 | UT | 2.1 | HoldLong? | | (5) | 19 | 64 | 33 | 20 | 2.8,80 | 47 | | | | |
| 41 | May/9 | 15 | 224.53 | 222.8 | 223.92(0.02) | 223.81(0.02) | 224(0.1) | 224.17 | -0.1 | | -4 | 21(-1) | -5 | [2] | [9] | [-1] | 24 | 16 | CR | 0.3 | HoldShort? | | (2) | 8 | -12 | 15 | 4 | 0.4,64 | 43 | | 42 | May/9 | 14 | 224.53 | 222.8 | 223.87(0.12) | 223.76(0.04) | 223.77(0.16) | 224.54 | 0 | | -4 | 22(-19.1) | 50 | [9] | [17] | [11] | 33 | -53 | UT | 1.3 | OpenLong | | (3) | 12 | 18 | 21 | 18 | 1.1,55 | 43 | | 43 | May/9 | 13 | 224.53 | 222.8 | 223.61(0.09) | 223.76(0) | 223.42(-0.02) | 224.01 | -0.2 | | -4 | 42(-10.9) | 30 | [7] | [1] | [6] | 1 | -79 | UT | 0.5 | OpenLong | | (7) | -2 | 13 | 7 | 8 | 0.4,41 | 43 | | 44 | May/9 | 12 | 224.53 | 222.8 | 223.4(0.09) | 223.67(-0.07) | 223.47(-0.03) | 223.63 | -0.3 | | -4 | 52(-7.6) | 15 | [7] | [-3] | [-1] | -20 | -92 | DR | 0.1 | OpenShort | | (7) | -2 | -1 | -8 | 11 | 0.2,25 | 43 | | 45 | May/9 | 11 | 224.53 | 222.8 | 223.21(0.11) | 223.82(-0.05) | 223.54(-0.03) | 223.66 | -0.3 | | -4 | 60(-10.5) | 20 | [9] | [-2] | [4] | -30 | -104 | RG | 0.1 | Wait | | (7) | -2 | 23 | -25 | 9 | 0.3,13 | 43 | | | | |
| 46 | May/9 | 10 | 224.53 | 222.8 | 222.96(0.08) | 223.94(-0.07) | 223.6(-0.07) | 222.97 | -0.6 | | -4 | 71(-6) | 0 | [6] | [-6] | [-4] | -20 | -103 | DR | -0.3 | OpenShort | | (7) | -5 | 3 | -23 | -17 | 0,30 | 43 | | 47 | May/9 | 9 | 224.53 | 222.8 | 222.79(0.07) | 224.1(-0.05) | 223.75(-0.08) | 222.88 | -0.6 | | -4 | 77(-4.1) | -25 | [5] | [-6] | [-20] | 5 | -95 | DR | -0.4 | OpenShort? | | (7) | -6 | -45 | -15 | -20 | 0,55 | 43 | | 48 | May/8 | 15 | 224.61 | 222.61 | 222.63(0.1) | 224.22(0.03) | 223.93(0.03) | 224.25 | -0.1 | | -5 | 81(-2.4) | 5 | [8] | [5] | [6] | 44 | -27 | RG | 0.2 | Wait? | | (8) | 2 | 10 | 15 | -2 | 0.8,74 | 42 | | 49 | May/8 | 14 | 224.61 | 222.61 | 222.63(0) | 224.15(0.03) | 223.87(-0.1) | 223.95 | -0.3 | | -5 | 83(0) | -50 | [0] | [-7] | [1] | 48 | 44 | DP | 0 | OpenShort | | (7) | -8 | -3 | 16 | -14 | 0.7,80 | 42 | | 50 | May/8 | 13 | 224.61 | 222.61 | 222.4(-0.02) | 224.09(0.03) | 224.09(-0.08) | 224.05 | -0.2 | | -5 | 83(-1.4) | -50 | [-2] | [-6] | [7] | 50 | 70 | DP | -0 | OpenShort | | (0) | -6 | 13 | 17 | -4 | 0.8,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|