HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.9850

HALO Daily Change: 0.21% Daily StdDev 3.33% HALO EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $33.45(0.21%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.79%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	13	32.64	32.45	33.41(0.12)	33.22(0.39)	33.57(0.24)	33.71	0.8	-2	46(-1)	20	[4]	[15]	[6]	29	41	UT	0.2	OpenLong	(6)	7	12	2	20	0.5,66	56
Daily Trend: % Up Forces: Down Forces: 32.64(daily_ema_20 -3.17%) Support Levels: 33.41(hourly_sma_20 -0.89%) 33.22(hourly_sma_10 -1.45%) 32.45(weak_daily_ema_10 -3.74%) Resistance Levels:

2	May/17	12	32.64	32.45	33.37(0.12)	33.09(0.24)	33.49(0.3)	33.6	0.7	-2	47(-0.8)	20	[4]	[14]	[8]	24	32	UT	0.2	OpenLong	(4)	9	6	9	20	0.4,64	56
3	May/17	11	32.64	32.45	33.33(0.12)	33.01(-0.18)	33.39(0.45)	33.55	0.7	-2	47(-0.4)	15	[4]	[12]	[6]	19	65	UT	0.3	OpenLong	(4)	14	-19	10	20	0.4,59	56
4	May/17	10	32.64	32.45	33.29(0.15)	33.07(-0.12)	33.24(0.7)	33.72	0.8	-2	48(-0.3)	50	[5]	[21]	[32]	23	151	UT	0.8	OpenLong	(6)	21	46	18	20	0.7,55	56
5	May/17	9	32.64	32.45	33.24(0.06)	33.11(-0.3)	33.01(0.43)	33.31	0.5	-2	48(-0.2)	30	[2]	[9]	[12]	-4	58	UT	0.5	OpenLong?	(3)	13	2	16	20	0.1,44	56

6	May/16	15	32.7	32.34	33.24(0)	33.21(-0.27)	32.87(0.58)	33.29	0.4	-3	48(4.7)	20	[0]	[14]	[15]	-12	139	UR	0.7	SmallShort?	(2)	17	22	19	20	0.1,36	53
7	May/16	14	32.7	32.34	33.24(0)	33.3(-0.3)	32.68(0.18)	33.09	0.3	-3	44(-0.1)	10	[0]	[2]	[14]	-31	-2	UR	0.7	SmallShort	(-1)	5	31	14	19	-0.2,24	53
8	May/16	13	32.7	32.34	33.22(-0.09)	33.4(-0.3)	32.62(-0.82)	32.81	0.1	-3	44(0.5)	-35	[-3]	[-29]	[4]	-53	-214	DP	0.3	OpenShort	(-2)	-25	26	2	-20	-0.7,15	53
9	May/16	12	32.7	32.34	33.25(-0.09)	33.5(-0.24)	32.89(-0.96)	32.58	-0.1	-3	43(1.3)	-50	[-3]	[-32]	[-16]	-70	-322	DT	-0.5	OpenShort	(-3)	-29	-2	-19	-20	-1.1,8	53
10	May/16	11	32.7	32.34	33.28(-0.03)	33.58(-0.06)	33.21(-1.01)	32.6	-0.1	-3	42(1)	-50	[-1]	[-30]	[-13]	-72	-381	DT	-1	OpenShort	(-3)	-30	29	-50	-20	-1.1,6	53

11	May/16	10	32.7	32.34	33.29(-0.24)	33.6(-0.21)	33.55(-1.27)	32.35	-0.2	-3	41(3.7)	-50	[-7]	[-42]	[-44]	-59	-342	DT	-2	OpenShort	(-4)	-38	-53	-48	-20	-1.6,31	53
12	May/16	9	32.7	32.34	33.37(-0.06)	33.67(0.09)	33.98(-0.61)	32.82	0.1	-3	37(0.1)	-50	[-2]	[-16]	[-68]	-14	-236	DT	-2.2	OpenShort?	(-4)	-18	-143	-36	-20	-1,61	53
13	May/15	15	32.8	32.18	33.39(0.06)	33.64(0.39)	34.19(0.23)	34.14	0.8	-5	37(4.6)	-10	[2]	[14]	[1]	77	217	RG	-0.1	Wait?	(4)	7	-1	-3	20	1.4,92	51
14	May/15	14	32.8	32.18	33.37(-0.06)	33.51(0.42)	34.11(0.44)	34.15	0.9	-5	33(-1.9)	-35	[-2]	[20]	[-3]	84	368	RG	0.1	Wait	(2)	13	-20	5	20	1.5,96	51
15	May/15	13	32.8	32.18	33.37(0)	33.37(0.42)	33.96(0.92)	34.34	1	-5	34(-0.1)	5	[0]	[35]	[20]	93	466	UR	0.7	SmallShort	(-1)	28	17	24	20	1.7,100	51

16	May/15	12	32.8	32.18	33.37(0)	33.23(0.27)	33.65(0.87)	34.18	0.9	-5	35(-0.4)	15	[0]	[31]	[19]	85	416	UR	1	SmallShort	(-1)	26	6	37	20	1.4,100	51
17	May/15	11	32.8	32.18	33.39(-0.03)	33.14(0.33)	33.36(0.82)	34.13	0.8	-5	35(-1.3)	10	[-1]	[30]	[32]	69	412	UR	1.4	SmallShort	(0)	25	42	46	20	1.3,86	51
18	May/15	10	32.8	32.18	33.4(-0.03)	33.03(0.15)	33.09(0.58)	33.75	0.6	-5	36(-0.6)	10	[-1]	[20]	[29]	20	243	UR	1.2	SmallShort	(-4)	17	43	32	20	0.6,55	51
19	May/15	9	32.8	32.18	33.41(-0.12)	32.98(0.03)	32.9(0.34)	33.36	0.4	-5	37(-0.8)	10	[-4]	[11]	[28]	-25	157	UR	0.8	SmallShort?	(-3)	10	59	13	20	-0.1,28	51
20	May/12	15	32.88	32.02	33.45(-0.06)	32.97(-0.06)	32.79(-0.09)	32.84	-0	-7	38(3)	-30	[-2]	[-4]	[1]	-70	-150	DP	0.1	OpenShort?	(-7)	-3	9	-4	-20	-1,5	47

21	May/12	14	32.88	32.02	33.47(0.3)	32.99(-0.24)	32.82(-0.27)	32.76	-0.1	-7	35(-15.4)	20	[9]	[-9]	[-1]	-76	-515	DR	-0.1	HoldShort	(-3)	-8	-2	-8	9	-1.2,4	47
22	May/12	13	32.88	32.02	33.37(0.33)	33.07(-0.18)	32.91(-0.21)	32.78	-0.1	-7	50(-11.1)	15	[10]	[-6]	[-7]	-65	-499	DR	-0.2	OpenShort	(12)	-7	-8	-13	-20	-0.7,3	47
23	May/12	12	32.88	32.02	33.26(0.36)	33.13(-0.27)	32.98(-0.24)	32.85	-0	-7	61(-9.5)	25	[11]	[-8]	[0]	-58	-471	RG	-0.1	Wait	(13)	-7	14	-21	-12	-0.4,2	47
24	May/12	11	32.88	32.02	33.14(0.27)	33.22(-0.54)	33.06(-0.3)	32.73	-0.1	-7	71(-6.4)	-5	[8]	[-15]	[-11]	-52	-406	DR	-0.3	OpenShort	(12)	-9	-27	-18	15	-0.3,6	47
25	May/12	10	32.88	32.02	33.05(0.39)	33.4(-0.42)	33.16(0.06)	32.97	0.1	-7	77(-6.3)	-5	[12]	[-1]	[-14]	-26	-333	DR	-0.1	OpenShort	(13)	2	-31	-17	-9	-0.1,27	47

26	May/12	9	32.88	32.02	32.92(0.46)	33.54(-0.3)	33.14(-0.24)	33.25	0.2	-7	83(-7.2)	25	[14]	[-8]	[5]	5	-335	RG	0.1	Wait?	(16)	-7	19	-8	3	0.2,50	47
27	May/11	15	33.01	31.92	32.77(0.43)	33.64(-0.41)	33.22(-0.21)	33.08	0	-9	91(1.6)	-25	[13]	[-9]	[-11]	3	-310	DR	-0.1	OpenShort?	(17)	-7	-23	-10	-20	0.2,48	45
28	May/11	14	33.01	31.92	32.63(0.49)	33.78(-0.18)	33.29(-0.27)	33.29	0.2	-9	89(-4.2)	-10	[15]	[-7]	[-3]	26	-259	DR	0	OpenShort	(19)	-8	12	-8	-20	0.4,66	45
29	May/11	13	33.01	31.92	32.47(0.46)	33.84(-0.24)	33.38(-0.8)	33.18	0.1	-9	93(-3.5)	-20	[14]	[-24]	[-1]	29	-323	DR	-0.1	OpenShort	(18)	-24	21	-9	-20	0.4,69	45
30	May/11	12	33.01	31.92	32.32(0.4)	33.92(-0.12)	33.65(-0.83)	32.99	-0	-9	97(-2.4)	-50	[12]	[-24]	[-37]	32	-289	DR	-0.4	OpenShort	(17)	-25	-62	-13	-20	0.4,72	45

31	May/11	11	33.01	31.92	32.19(0.5)	33.96(0.86)	33.93(-0.41)	33.55	0.3	-9	99(-0.8)	-40	[15]	[5]	[-17]	49	-74	CR	-0.2	HoldShort	(20)	-13	13	-13	-20	0.8,79	45
32	May/11	10	33.01	31.92	32.03(0.44)	33.67(0.78)	34.07(-0.73)	33.43	0.2	-9	100(-0.7)	-50	[13]	[-7]	[-32]	56	-73	DR	-0.4	OpenShort	(19)	-22	-40	-12	-20	0.8,86	45
33	May/11	9	33.01	31.92	31.89(0.57)	33.41(1.06)	34.32(0.09)	33.8	0.4	-9	101(2.5)	-50	[17]	[24]	[-34]	70	149	CR	-0.3	HoldShort?	(20)	3	-71	-9	-20	1,95	45
34	May/10	15	33.16	31.81	31.71(0.57)	33.06(1.13)	34.29(0.26)	34.46	0.7	-9	98(11.1)	25	[17]	[31]	[6]	87	454	UT	0.1	OpenLong?	(25)	8	6	-7	20	1.5,99	51
35	May/10	14	33.16	31.81	31.53(0.54)	32.69(1.14)	34.2(0.59)	34.4	0.6	-9	87(6.6)	30	[17]	[41]	[13]	92	586	UT	0.1	OpenLong	(23)	18	16	-7	20	1.7,99	51

36	May/10	13	33.16	31.81	31.36(0.55)	32.32(1.28)	34(2.19)	34.25	0.6	-9	80(7.8)	30	[17]	[92]	[4]	96	917	TP	0.2	OpenShort	(20)	67	-16	-7	20	1.9,98	51
37	May/10	12	33.16	31.81	31.19(0.58)	31.91(1.4)	33.27(2.37)	34.4	0.6	-9	73(11.4)	30	[18]	[100]	[36]	107	1041	UT	0.8	HoldLong	(23)	72	50	-7	20	2.3,99	51
38	May/10	11	33.16	31.81	31.01(0.49)	31.47(1.19)	32.5(2.07)	33.94	0.4	-9	61(10.1)	30	[15]	[86]	[25]	112	964	UT	1.2	HoldLong	(19)	63	-7	32	20	2.5,99	51
39	May/10	10	33.16	31.81	30.86(0.49)	31.1(1.34)	31.84(2.25)	34	0.4	-9	51(18.7)	30	[15]	[94]	[60]	117	1082	UT	2.2	HoldLong	(19)	69	73	36	20	3.2,87	51
40	May/10	9	33.16	31.81	30.71(0.33)	30.69(0.92)	31.14(1.63)	33.34	0.1	-9	32(15.2)	30	[10]	[68]	[148]	128	922	UT	3.5	HoldLong?	(13)	50	326	43	20	4.2,73	51

41	May/9	15	33.23	31.6	30.61(-0.1)	30.41(0.1)	30.64(0.29)	30.64	-1.3	-19	17(-0.3)	-50	[-3]	[6]	[4]	16	150	UR	0	SmallShort?	(-3)	9	1	6	20	0.1,63	26
42	May/9	14	33.23	31.6	30.64(-0.07)	30.38(0.03)	30.55(0.36)	30.63	-1.3	-19	17(-0.3)	-45	[-3]	[9]	[9]	10	154	UR	0.2	SmallShort	(-4)	13	10	15	20	-0,60	26
43	May/9	13	33.23	31.6	30.66(-0.07)	30.37(0.03)	30.44(0.26)	30.55	-1.3	-19	18(-0.5)	-50	[-3]	[6]	[-1]	-2	90	RG	0.3	Wait	(-3)	9	-26	26	20	-0.3,56	26
44	May/9	12	33.23	31.6	30.68(-0.1)	30.37(0)	30.36(0.4)	30.77	-1.2	-19	18(-0.9)	-30	[-4]	[10]	[19]	-2	219	UR	1.1	SmallShort	(-3)	14	19	31	20	0.2,43	26
45	May/9	11	33.23	31.6	30.71(-0.07)	30.36(-0.13)	30.24(0.2)	30.61	-1.3	-19	19(-0.6)	-20	[-3]	[1]	[27]	-36	86	UR	1	SmallShort	(-4)	7	51	20	20	-0.3,22	26

46	May/9	10	33.23	31.6	30.73(-0.16)	30.4(-0.26)	30.18(-0.13)	30.19	-1.5	-19	20(0.6)	-50	[-6]	[-14]	[5]	-80	-59	DP	0	OpenShort	(-6)	-5	14	6	-7	-1.3,3	26
47	May/9	9	33.23	31.6	30.78(-0.19)	30.48(-0.23)	30.22(-0.26)	30.08	-1.5	-19	19(1.3)	-50	[-7]	[-18]	[-6]	-95	-111	DT	-0.4	OpenShort?	(-7)	-9	-11	-4	-20	-1.8,0	26
48	May/8	15	33.52	31.89	30.84(-0.26)	30.55(-0.26)	30.3(-0.23)	30.17	-1.6	-21	18(-1.2)	-50	[-9]	[-19]	[-9]	-95	-28	DT	-0.4	HoldShort?	(-6)	-8	-1	-32	-20	-1.8,0	20
49	May/8	14	33.52	31.89	30.92(-0.39)	30.63(-0.33)	30.37(-0.36)	30.18	-1.6	-21	19(-4.9)	-50	[-14]	[-26]	[-15]	-98	46	DT	-0.5	HoldShort	(-11)	-13	-18	-33	-20	-1.9,0	20
50	May/8	13	33.52	31.89	31.04(-0.42)	30.73(-0.29)	30.48(-0.46)	30.33	-1.5	-21	24(-5.3)	-50	[-15]	[-29]	[-8]	-84	59	DT	-0.3	HoldShort	(-14)	-16	-3	-28	-20	-1.4,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI