DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $41.1900 One month high (close): $47.7800

DQ Daily Change: -1.13% Daily StdDev 3.29% DQ EMA_5_Trend: -0.14% 10Minute StdDev: $0.6649

Latest Price : $41.19(-1.13%)

Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	13	43.33	42.53	42.27(-0.17)	41.68(-0.26)	41.4(-0.24)	41.53	-1.1	-7	38(0.2)	-50	[-5]	[-14]	[5]	-64	-73	DP	0.2	OpenShort	(-6)	-7	4	10	20	-1.2,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.68(hourly_sma_10 0.36%) 42.27(hourly_sma_20 1.78%) 42.53(daily_ema_10 2.41%) 43.33(daily_ema_20 4.33%)

2	May/17	12	43.33	42.53	42.34(-0.19)	41.79(-0.33)	41.5(-0.24)	41.47	-1.1	-7	38(0.8)	-50	[-6]	[-15]	[3]	-73	-84	DP	-0	OpenShort	(-6)	-7	-2	11	19	-1.4,12	45
3	May/17	11	43.33	42.53	42.42(-0.19)	41.93(-0.33)	41.6(-0.26)	41.49	-1.1	-7	37(1.5)	-50	[-6]	[-16]	[3]	-80	-100	DP	-0.2	OpenShort	(-7)	-8	11	-1	-5	-1.5,8	45
4	May/17	10	43.33	42.53	42.5(-0.23)	42.07(-0.36)	41.71(-0.24)	41.35	-1.2	-7	36(2.2)	-50	[-7]	[-16]	[0]	-93	-106	DT	-0.6	OpenShort	(-7)	-7	11	-2	-20	-2,7	45
5	May/17	9	43.33	42.53	42.6(-0.23)	42.22(-0.47)	41.81(-0.33)	41.2	-1.3	-7	34(5.9)	-50	[-7]	[-20]	[-28]	-106	-188	DT	-1.1	HoldShort?	(-7)	-10	-63	-4	-20	-2.5,7	45

6	May/16	15	43.55	42.7	42.7(-0.14)	42.42(-0.21)	41.95(-0.31)	42.04	-0.9	-8	28(0.1)	-50	[-4]	[-16]	[3]	-76	-87	DP	0.2	OpenShort?	(-4)	-9	6	14	-20	-1.5,12	51
7	May/16	14	43.55	42.7	42.76(-0.14)	42.51(-0.21)	42.08(-0.45)	41.96	-1	-8	28(2.2)	-50	[-4]	[-20]	[-3]	-88	-165	DT	-0.3	OpenShort	(-5)	-14	-5	14	-20	-1.8,7	51
8	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-1]	-93	-145	DT	-0.6	OpenShort	(-4)	-10	14	-4	-20	-1.9,5	51
9	May/16	12	43.55	42.7	42.87(-0.14)	42.67(-0.19)	42.41(-0.54)	41.85	-1	-8	23(4.9)	-50	[-4]	[-23]	[-13]	-118	-237	DT	-1.5	HoldShort	(-4)	-16	-3	-28	-20	-2.7,0	51
10	May/16	11	43.55	42.7	42.93(-0.14)	42.75(-0.28)	42.64(-0.61)	41.89	-1	-8	18(7.9)	-50	[-4]	[-26]	[-34]	-130	-253	DT	-2.5	HoldShort	(-5)	-18	-59	-39	-20	-3.5,8	51

11	May/16	10	43.55	42.7	42.99(0.05)	42.75(0)	42.9(0.02)	42.69	-0.5	-8	10(-2.5)	-35	[2]	[-1]	[-9]	-80	-114	DR	-1.2	HoldShort	(-2)	1	-12	-28	-7	-1.8,15	51
12	May/16	9	43.55	42.7	42.97(0.14)	42.87(-0.12)	42.89(-0.12)	42.85	-0.4	-8	13(-10.8)	-25	[4]	[-7]	[-2]	-35	-191	DR	-0.2	OpenShort?	(2)	-4	2	-17	7	-0.6,30	51
13	May/15	15	43.75	43.06	42.91(0.12)	42.92(-0.05)	42.94(0.05)	42.82	-0.6	-7	24(-3.6)	-25	[4]	[-1]	[-5]	-12	-121	DR	-0.3	OpenShort?	(5)	2	-9	-8	-7	-0.2,43	53
14	May/15	14	43.75	43.06	42.86(0.16)	42.94(-0.07)	42.92(0.09)	42.94	-0.5	-7	27(-6.7)	-15	[5]	[-0]	[-3]	5	-109	DR	0	OpenShort	(4)	3	-12	-3	19	0.2,50	53
15	May/15	13	43.75	43.06	42.79(0.23)	42.94(0)	42.88(0.14)	43.11	-0.4	-7	34(-4.9)	5	[7]	[3]	[6]	17	-119	RG	0.4	Wait	(7)	4	13	0	20	0.6,52	53

16	May/15	12	43.75	43.06	42.69(0.19)	42.97(-0.12)	42.82(-0.07)	42.94	-0.5	-7	39(-4.8)	-5	[6]	[-5]	[1]	12	-139	RG	0.2	Wait	(7)	-2	5	-8	5	0.4,52	53
17	May/15	11	43.75	43.06	42.61(0.19)	43.02(-0.05)	42.85(-0.09)	42.87	-0.5	-7	44(-2.6)	-5	[6]	[-5]	[0]	15	-145	RG	0	Wait	(7)	-3	10	-12	-9	0.4,55	53
18	May/15	10	43.75	43.06	42.53(0.14)	43.04(-0.02)	42.89(-0.09)	42.74	-0.6	-7	46(-1.3)	-25	[4]	[-5]	[-4]	17	-104	DR	-0.2	OpenShort	(5)	-3	4	-14	-20	0.3,59	53
19	May/15	9	43.75	43.06	42.47(0.05)	43.05(-0.14)	42.93(-0.33)	42.69	-0.7	-7	48(-0.2)	-50	[2]	[-15]	[-10]	35	-76	DR	-0.3	OpenShort?	(4)	-10	-17	-11	-20	0.3,77	53
20	May/12	15	43.9	43.53	42.45(0.14)	43.11(-0.02)	43.07(-0.14)	42.92	-0.6	-5	48(-0.2)	-25	[4]	[-5]	[-5]	50	-57	DR	-0.2	OpenShort?	(3)	-4	-6	-6	-20	0.6,85	52

21	May/12	14	43.9	43.53	42.39(0.07)	43.12(0.12)	43.13(-0.12)	43	-0.5	-5	48(0.8)	-40	[2]	[-3]	[-8]	59	45	DR	-0.2	OpenShort	(5)	-4	-10	-7	-20	0.8,89	52
22	May/12	13	43.9	43.53	42.36(0.05)	43.07(0.37)	43.18(-0.05)	43.14	-0.5	-5	47(0.9)	-35	[2]	[3]	[-5]	68	120	CR	-0.1	HoldShort	(3)	-2	5	-4	-20	1,93	52
23	May/12	12	43.9	43.53	42.34(0.12)	42.91(0.28)	43.2(0.07)	43.07	-0.5	-5	46(1.3)	-20	[4]	[5]	[-7]	68	69	CR	-0.2	HoldShort	(2)	2	-12	-7	-20	1,93	52
24	May/12	11	43.9	43.53	42.29(0.19)	42.79(0.45)	43.2(0)	43.23	-0.4	-5	45(0.8)	-15	[6]	[6]	[-1]	80	37	CR	0.1	OpenShort	(4)	0	4	-3	-20	1.3,97	52
25	May/12	10	43.9	43.53	42.21(0.19)	42.6(0.5)	43.17(0.19)	43.18	-0.4	-5	44(2.5)	-10	[6]	[13]	[-3]	81	91	CR	0	OpenShort	(7)	6	-9	-1	5	1.3,98	52

26	May/12	9	43.9	43.53	42.13(0.1)	42.39(0.45)	43.09(0.3)	43.3	-0.4	-5	42(2.2)	-10	[3]	[15]	[6]	89	255	RG	0.3	Wait?	(7)	9	8	1	20	1.7,96	52
27	May/11	15	44.04	43.83	42.09(0.14)	42.2(0.45)	42.96(0.82)	43.19	-0.5	-2	40(3.5)	35	[4]	[32]	[14]	89	323	UT	0.4	OpenLong?	(2)	25	19	14	20	1.7,96	50
28	May/11	14	44.04	43.83	42.03(-0.14)	42.01(0.29)	42.61(0.47)	42.93	-0.7	-2	36(-7.9)	-40	[-4]	[17]	[5]	84	456	UR	0.5	SmallShort	(4)	14	-18	24	20	1.5,96	50
29	May/11	13	44.04	43.83	42.09(-0.09)	41.89(0.24)	42.41(0.88)	43.18	-0.5	-2	44(-5)	0	[-3]	[29]	[24]	85	556	UR	1.1	SmallShort	(-3)	27	13	43	20	1.5,97	50
30	May/11	12	44.04	43.83	42.13(-0.12)	41.79(0.34)	42.04(0.84)	43.01	-0.6	-2	49(-4.9)	-5	[-4]	[29]	[29]	48	525	UR	1.2	SmallShort	(-4)	26	39	30	20	1.1,70	50

31	May/11	11	44.04	43.83	42.18(-0.14)	41.79(0)	41.69(0.65)	42.49	-0.9	-2	54(-3.7)	15	[-4]	[18]	[42]	12	357	UR	0.9	SmallShort	(-6)	20	79	28	20	0.3,54	50
32	May/11	10	44.04	43.83	42.24(-0.24)	41.65(-0.26)	41.42(0.02)	41.46	-1.6	-2	58(-1.3)	-50	[-7]	[-6]	[-7]	-45	56	DT	0	OpenShort	(-9)	1	-33	11	20	-0.8,25	50
33	May/11	9	44.04	43.83	42.34(-0.21)	41.76(-0.1)	41.41(0.1)	41.9	-1.3	-2	59(-1.5)	0	[-6]	[-1]	[19]	-43	127	RG	0.5	Wait?	(-6)	3	42	14	20	-0.5,20	50
34	May/10	15	44.16	43.91	42.43(-0.35)	41.8(-0.07)	41.37(-0.41)	41.35	-1.7	-4	60(-3)	-50	[-11]	[-17]	[-3]	-73	-14	DT	-0	OpenShort?	(-9)	-12	5	1	-20	-1.1,5	43
35	May/10	14	44.16	43.91	42.58(-0.4)	41.83(-0.07)	41.54(-0.19)	41.29	-1.7	-4	63(-3.1)	-50	[-12]	[-11]	[-4]	-79	40	DT	-0.2	HoldShort	(-12)	-6	8	-2	-20	-1.2,1	43

36	May/10	13	44.16	43.91	42.75(-0.28)	41.86(-0.31)	41.62(-0.62)	41.19	-1.8	-4	66(2.8)	-50	[-9]	[-27]	[-10]	-84	-240	DT	-0.4	OpenShort	(-14)	-19	-15	-9	-20	-1.4,1	43
37	May/10	12	44.16	43.91	42.87(-0.28)	41.99(-0.14)	41.88(-0.57)	41.39	-1.7	-4	64(2.5)	-50	[-9]	[-23]	[-13]	-77	-218	DT	-0.5	OpenShort	(-8)	-17	-20	-4	-20	-1.4,8	43
38	May/10	11	44.16	43.91	42.99(-0.26)	42.05(-0.59)	42.12(-0.31)	41.65	-1.5	-4	61(2.3)	-50	[-8]	[-22]	[-11]	-73	-137	DT	-0.5	OpenShort	(-9)	-10	-39	-10	20	-1.3,10	43
39	May/10	10	44.16	43.91	43.1(-0.12)	42.3(-0.38)	42.25(0.38)	42.17	-1.2	-4	59(0.4)	15	[-4]	[4]	[18]	-57	-12	UR	-0.1	SmallShort	(-6)	12	35	-2	20	-1,18	43
40	May/10	9	44.16	43.91	43.15(-0.16)	42.46(-0.59)	42.09(-0.02)	41.71	-1.5	-4	58(4.1)	-50	[-5]	[-12]	[-19]	-66	-179	DT	-0.4	OpenShort?	(-7)	-1	-57	2	-2	-1.5,22	43

41	May/9	15	44.38	44.04	43.15(0)	42.71(-0.28)	42.09(0)	42.47	-1.1	-6	54(3.4)	-20	[0]	[-5]	[0]	-42	-170	DT	0.4	OpenShort?	(-2)	0	-9	15	10	-0.8,28	43
42	May/9	14	44.38	44.04	43.22(0.05)	42.83(-0.21)	42.1(0.31)	42.59	-1	-6	51(-1.5)	20	[2]	[6]	[13]	-51	-122	UT	0.5	OpenLong	(0)	10	28	13	17	-0.7,17	43
43	May/9	13	44.38	44.04	43.2(0.02)	42.92(-0.33)	41.97(-0.9)	42.22	-1.2	-6	52(-0.3)	-15	[1]	[-34]	[9]	-71	-466	RG	0.3	Wait	(1)	-28	48	-10	-20	-1.1,7	43
44	May/9	12	44.38	44.04	43.19(-0.07)	43.06(-0.65)	42.35(-1.14)	41.59	-1.6	-6	53(2.3)	-50	[-2]	[-47]	[-12]	-87	-578	DT	-0.8	OpenShort	(-2)	-35	-3	-18	-20	-1.7,6	43
45	May/9	11	44.38	44.04	43.22(-0.02)	43.34(-0.71)	42.84(-1.13)	41.63	-1.6	-6	50(1)	-50	[-1]	[-47]	[-39]	-89	-625	DT	-1.4	HoldShort	(-2)	-35	-61	-46	-20	-1.8,6	43

46	May/9	10	44.38	44.04	43.23(0.09)	43.65(-0.27)	43.33(-0.57)	42.45	-1.1	-6	49(-2.6)	-25	[3]	[-22]	[-4]	-42	-407	DR	-1	OpenShort	(2)	-17	34	-29	-20	-0.9,31	43
47	May/9	9	44.38	44.04	43.19(0.05)	43.77(-0.39)	43.58(-0.66)	42	-1.4	-6	52(-1.6)	-45	[2]	[-27]	[-70]	-33	-488	DR	-1.7	OpenShort?	(2)	-20	-150	-26	-20	-1.3,50	43
48	May/8	15	44.68	44.11	43.17(0.19)	43.94(0.07)	43.87(0.25)	44.08	-0.3	-4	54(0.7)	-5	[6]	[10]	[4]	48	87	RG	0.2	Wait?	(9)	8	2	16	7	1,73	45
49	May/8	14	44.68	44.11	43.09(0.12)	43.91(0.16)	43.76(-0.16)	44.05	-0.4	-4	53(1.6)	-25	[4]	[-2]	[2]	46	62	RG	0.3	Wait	(7)	-5	2	15	-11	1,71	45
50	May/8	13	44.68	44.11	43.04(0.02)	43.84(0.27)	43.83(-0.32)	44.02	-0.4	-4	51(0.4)	-35	[1]	[-6]	[9]	45	132	RG	0.2	Wait	(4)	-10	24	15	-20	1.1,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI