AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $47.2500

AMRC Daily Change: 4.31% Daily StdDev 3.96% AMRC EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $44.3(4.31%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	13	42.69	42.51	43.44(0.12)	42.97(0.42)	43.5(0.83)	43.99	0.9	-0	63(0.3)	45	[3]	[28]	[11]	25	218	UT	0.5	OpenLong	(2)	21	4	22	20	0.6,60	59
Daily Trend: % Up Forces: Down Forces: 42.69(daily_ema_20 -2.96%) Support Levels: 43.44(hourly_sma_20 -1.25%) 42.97(hourly_sma_10 -2.32%) 42.51(weak_daily_ema_10 -3.36%) Resistance Levels:

2	May/17	12	42.69	42.51	43.39(0.14)	42.79(0.23)	43.14(0.75)	43.93	0.8	-0	62(-0.3)	50	[4]	[24]	[20]	4	166	UT	0.8	OpenLong	(3)	19	19	18	20	0.6,39	59
3	May/17	11	42.69	42.51	43.33(0.14)	42.69(-0.09)	42.82(0.49)	43.62	0.6	-0	63(-1.2)	50	[4]	[13]	[30]	-14	55	UT	0.8	OpenLong	(3)	12	39	19	20	0.3,29	59
4	May/17	10	42.69	42.51	43.27(0.05)	42.73(-0.33)	42.61(0.05)	42.98	0.2	-0	64(-1)	35	[1]	[-2]	[9]	-42	-108	RG	0.4	Wait	(2)	1	1	8	20	-0.3,16	59
5	May/17	9	42.69	42.51	43.25(0.05)	42.87(-0.58)	42.59(0.33)	42.97	0.2	-0	65(-0.4)	50	[1]	[2]	[27]	-49	-29	UT	0.4	OpenLong?	(2)	8	44	1	20	-0.3,9	59

6	May/16	15	42.7	42.29	43.23(0.02)	43.12(-0.69)	42.45(0.02)	42.26	-0.3	-4	65(6.1)	-5	[1]	[-9]	[-1]	-70	-235	DR	-0.2	OpenShort?	(-1)	1	0	-7	7	-1,5	56
7	May/16	14	42.7	42.29	43.22(0.16)	43.42(-0.53)	42.44(-0.31)	42.26	-0.3	-4	59(-7.1)	-10	[4]	[-15]	[-15]	-65	-452	DR	-0.2	OpenShort	(1)	-8	-22	-5	-20	-1,10	56
8	May/16	13	42.7	42.29	43.15(0.21)	43.65(-0.23)	42.57(-0.65)	42.62	-0	-4	66(-6)	-20	[5]	[-20]	[-14]	-52	-486	DR	0	OpenShort	(6)	-17	-9	-6	-20	-0.5,11	56
9	May/16	12	42.7	42.29	43.06(0.26)	43.75(-0.16)	42.85(-0.65)	42.77	0	-4	72(-6.6)	-10	[7]	[-18]	[-5]	-48	-482	DR	-0.1	OpenShort	(6)	-17	25	-18	-20	-0.2,7	56
10	May/16	11	42.7	42.29	42.95(0.21)	43.82(-0.2)	43.13(-1.53)	42.36	-0.2	-4	79(-6.3)	-30	[5]	[-42]	[-18]	-51	-719	DR	-0.6	OpenShort	(6)	-39	10	-33	-20	-0.4,9	56

11	May/16	10	42.7	42.29	42.86(0.23)	43.91(-0.18)	43.8(-1.35)	42.2	-0.3	-4	85(-5.4)	-30	[6]	[-37]	[-37]	-33	-703	DR	-1.1	OpenShort	(6)	-34	-41	-34	-20	-0.5,30	56
12	May/16	9	42.7	42.29	42.76(0.26)	43.99(0.02)	44.4(-0.74)	42.87	0.1	-4	91(-4.5)	-40	[7]	[-18]	[-44]	5	-400	DR	-1	OpenShort?	(8)	-19	-71	-32	-20	0.1,52	56
13	May/15	15	42.88	42.5	42.65(0.33)	43.98(0.39)	44.73(0.16)	44.07	0.6	-2	95(12)	0	[8]	[12]	[-11]	49	48	CR	-0.4	HoldShort?	(12)	4	-10	-20	-20	0.9,76	50
14	May/15	14	42.88	42.5	42.51(0.28)	43.81(0.39)	44.66(0.27)	44.24	0.7	-2	83(1.5)	-35	[7]	[14]	[-30]	69	208	CR	-0.3	HoldShort	(9)	7	-78	-11	-20	1.1,91	50
15	May/15	13	42.88	42.5	42.39(0.52)	43.64(0.72)	44.54(1.2)	45.6	1.4	-2	82(10.4)	50	[13]	[43]	[21]	100	547	UT	0.7	HoldLong	(12)	30	20	2	20	2,100	50

16	May/15	12	42.88	42.5	42.17(0.4)	43.33(0.72)	44.01(0.99)	45.25	1.2	-2	71(9.6)	50	[10]	[37]	[27]	108	581	UT	0.9	HoldLong	(13)	25	44	4	20	2.3,100	50
17	May/15	11	42.88	42.5	42(0.26)	43.02(0.89)	43.58(0.86)	44.51	0.8	-2	62(7.5)	45	[7]	[35]	[21]	103	558	UT	0.8	HoldLong	(9)	22	50	4	20	2.1,100	50
18	May/15	10	42.88	42.5	41.89(0.17)	42.64(0.66)	43.21(0.56)	43.67	0.4	-2	54(3.9)	20	[4]	[24]	[7]	93	389	UT	0.4	OpenLong	(5)	14	10	3	20	1.7,100	50
19	May/15	9	42.88	42.5	41.82(0.14)	42.36(0.67)	42.97(0.51)	43.51	0.3	-2	50(3.7)	20	[4]	[23]	[11]	95	389	UT	0.6	OpenLong?	(4)	13	19	8	20	1.8,100	50
20	May/12	15	43.04	42.22	41.76(0.05)	42.08(0.67)	42.75(0.26)	43.2	0.1	-4	47(3.8)	-10	[1]	[16]	[8]	90	351	RG	0.5	Wait?	(3)	7	12	8	20	1.6,100	42

21	May/12	14	43.04	42.22	41.74(0.1)	41.8(0.63)	42.64(0.42)	43.01	-0	-4	43(1.9)	10	[3]	[19]	[13]	84	304	RG	0.4	Wait	(1)	10	20	8	20	1.5,96	42
22	May/12	13	43.04	42.22	41.7(0.05)	41.54(0.53)	42.46(0.93)	42.69	-0.2	-4	41(1.2)	20	[1]	[30]	[12]	71	411	UT	0.3	OpenLong	(1)	23	15	7	20	1.2,91	42
23	May/12	12	43.04	42.22	41.68(0.07)	41.32(0.27)	42.07(0.74)	42.45	-0.3	-4	40(0.9)	25	[2]	[22]	[15]	67	287	UT	0.5	OpenLong	(1)	18	4	19	20	1,92	42
24	May/12	11	43.04	42.22	41.65(0.1)	41.21(0.15)	41.76(0.82)	42.38	-0.3	-4	39(0.7)	25	[3]	[23]	[14]	60	275	UT	0.8	OpenLong	(2)	20	-20	41	20	0.9,87	42
25	May/12	10	43.04	42.22	41.61(0.19)	41.15(0.37)	41.42(1.2)	42.7	-0.2	-4	38(2.4)	30	[5]	[36]	[34]	49	363	UT	1.7	OpenLong	(4)	29	37	37	20	1.4,64	42

26	May/12	9	43.04	42.22	41.53(0.07)	41(0.05)	40.93(0.79)	42.11	-0.5	-4	36(0.4)	30	[2]	[21]	[49]	11	262	UT	1.7	OpenLong?	(3)	19	88	31	20	0.8,41	42
27	May/11	15	43.15	42.05	41.5(-0.05)	40.98(-0.41)	40.61(0.12)	40.74	-1.1	-8	35(3.1)	-30	[-1]	[-3]	[2]	-62	-107	DP	0.2	OpenShort?	(-3)	3	-10	12	20	-1.1,16	45
28	May/11	14	43.15	42.05	41.52(-0.17)	41.15(-0.31)	40.56(-0.22)	40.89	-1	-8	32(-0.5)	-40	[-4]	[-11]	[9]	-62	-43	DP	0.5	OpenShort	(-1)	-6	17	12	20	-0.9,11	45
29	May/11	13	43.15	42.05	41.59(-0.19)	41.28(-0.41)	40.65(-0.56)	40.62	-1.2	-8	33(1.1)	-50	[-5]	[-21]	[3]	-82	-184	DP	-0	OpenShort	(-6)	-14	14	2	-20	-1.4,3	45
30	May/11	12	43.15	42.05	41.67(-0.24)	41.45(-0.53)	40.88(-0.46)	40.4	-1.3	-8	32(2.4)	-50	[-6]	[-21]	[-7]	-98	-178	DT	-0.7	OpenShort	(-6)	-11	0	-14	-20	-1.9,0	45

31	May/11	11	43.15	42.05	41.77(-0.19)	41.67(-0.48)	41.07(-0.68)	40.4	-1.3	-8	29(3.8)	-50	[-5]	[-25]	[-16]	-97	-311	DT	-1.1	OpenShort	(-6)	-17	-8	-24	-20	-2.2,8	45
32	May/11	10	43.15	42.05	41.85(-0.12)	41.87(-0.38)	41.35(-0.91)	40.52	-1.2	-8	25(4.2)	-50	[-3]	[-29]	[-32]	-88	-423	DT	-1.5	OpenShort	(-5)	-23	-53	-19	-20	-2.4,22	45
33	May/11	9	43.15	42.05	41.9(-0.07)	42.03(-0.14)	41.73(-0.41)	41.36	-0.8	-8	21(0.7)	-50	[-2]	[-13]	[-17]	-56	-164	DT	-0.8	OpenShort?	(-1)	-10	-23	-20	-20	-1.2,24	45
34	May/10	15	43.46	42.14	41.93(-0.14)	42.09(0.07)	41.9(-0.29)	41.72	-0.8	-7	20(-2)	-50	[-4]	[-7]	[-3]	-25	15	DT	-0.4	OpenShort?	(-1)	-7	22	-23	-20	-0.5,38	46
35	May/10	14	43.46	42.14	41.99(-0.19)	42.09(0)	42.02(-0.61)	41.38	-1	-7	22(-1.7)	-50	[-5]	[-16]	[-21]	-31	-112	DT	-1.4	OpenShort	(-5)	-15	-24	-22	-20	-1.3,52	46

36	May/10	13	43.46	42.14	42.07(-0.17)	42.06(0.07)	42.28(-0.28)	41.77	-0.8	-7	24(-1.8)	-50	[-4]	[-7]	[-20]	4	25	DT	-1	OpenShort	(-5)	-7	-40	-10	-20	-0.6,69	46
37	May/10	12	43.46	42.14	42.14(-0.05)	42.03(0.36)	42.4(0.19)	42.42	-0.5	-7	26(-1)	-30	[-1]	[9]	[3]	43	162	UR	0	SmallShort	(-2)	5	11	0	-7	0.5,80	46
38	May/10	11	43.46	42.14	42.16(-0.07)	41.88(-0.05)	42.32(0.09)	42.24	-0.6	-7	27(-0.6)	-35	[-2]	[1]	[5]	35	107	UR	-0.1	SmallShort	(-2)	2	-3	7	20	0.1,82	46
39	May/10	10	43.46	42.14	42.19(-0.02)	41.9(0.02)	42.28(0.43)	42.29	-0.6	-7	28(-0.2)	-30	[-1]	[11]	[-1]	33	142	RG	0	Wait	(-1)	11	-22	15	20	0.2,78	46
40	May/10	9	43.46	42.14	42.19(0)	41.89(0.05)	42.1(0.62)	42.65	-0.4	-7	28(0)	0	[0]	[16]	[20]	43	255	UR	0.9	SmallShort?	(1)	15	19	25	20	0.8,73	46

41	May/9	15	43.66	42.09	42.2(-0.07)	41.87(0.1)	41.84(0.41)	42.34	-0.6	-8	28(-1)	-20	[-2]	[10]	[13]	13	190	UR	0.9	SmallShort?	(-1)	10	12	22	20	0.2,58	45
42	May/9	14	43.66	42.09	42.23(0.09)	41.83(0.14)	41.67(0.56)	42.15	-0.7	-8	29(-1.4)	0	[2]	[15]	[10]	-12	30	RG	0.8	SmallShort	(-2)	14	14	17	20	-0.1,41	45
43	May/9	13	43.66	42.09	42.19(0.12)	41.83(0)	41.44(-0.19)	41.93	-0.8	-8	30(-1.9)	-5	[3]	[-5]	[13]	-32	-220	RG	0.8	SmallShort	(2)	-5	31	2	20	-0.4,28	45
44	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-30	[2]	[-15]	[2]	-54	-330	RG	-0.1	Wait	(1)	-10	8	-4	7	-1,21	45
45	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-45	[3]	[-17]	[-9]	-64	-434	DR	-0.5	OpenShort	(2)	-12	-12	-28	-2	-1.1,14	45

46	May/9	10	43.66	42.09	42.05(0.02)	42.09(-0.4)	41.89(-0.31)	41.51	-1	-8	39(-0.3)	-25	[1]	[-13]	[6]	-37	-221	RG	-0.5	Wait	(5)	-8	33	-18	-20	-0.6,28	45
47	May/9	9	43.66	42.09	42.04(-0.05)	42.26(-0.42)	42.02(-0.21)	40.99	-1.3	-8	40(1)	-50	[-1]	[-12]	[-41]	-42	-254	DT	-1.2	OpenShort?	(-1)	-5	-86	-20	-20	-1.2,38	45
48	May/8	15	43.86	42.22	42.06(0.07)	42.44(-0.07)	42.11(0.19)	42.37	-0.7	-9	39(-0.4)	-25	[2]	[2]	[5]	20	51	RG	0.3	Wait?	(3)	5	9	7	7	0.4,60	42
49	May/8	14	43.86	42.22	42.03(-0.07)	42.47(-0.09)	42.03(-0.31)	42.23	-0.8	-9	39(-0.7)	-50	[-2]	[-11]	[-4]	16	42	DT	0.2	OpenShort	(2)	-8	-9	5	-20	0.2,61	42
50	May/8	13	43.86	42.22	42.06(-0.05)	42.51(-0.02)	42.16(-0.26)	42.38	-0.7	-9	40(-0.9)	-45	[-1]	[-9]	[9]	18	65	DP	0.3	OpenShort	(-1)	-6	25	6	-7	0.4,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI