AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.6600 One month high (close): $14.8900

AAL Daily Change: 4.93% Daily StdDev 2.58% AAL EMA_5_Trend: 0.78% 10Minute StdDev: $0.2988

Latest Price : $14.89(4.93%)

Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	12	13.81	14.21	14.27(0.35)	14.42(0.56)	14.58(0.83)	14.87	1.9	12	42(5.6)	50	[14]	[49]	[25]	113	281	UT	1.2	HoldLong	(14)	32	50	7	20	2.5,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.42(hourly_sma_10 -3.03%) 14.27(hourly_sma_20 -4.03%) 14.21(daily_ema_10 -4.44%) 13.81(daily_ema_20 -7.13%) Resistance Levels:

2	May/17	11	13.81	14.21	14.22(0.28)	14.34(0.35)	14.46(0.56)	14.69	1.6	12	36(3.6)	50	[11]	[34]	[24]	108	194	UT	1.1	HoldLong	(11)	22	33	21	20	2.3,100	76
3	May/17	10	13.81	14.21	14.18(0.21)	14.29(0.21)	14.38(0.28)	14.57	1.4	12	33(3.4)	50	[8]	[20]	[8]	92	146	UT	1	OpenLong	(11)	11	6	9	20	2.1,89	76
4	May/17	9	13.81	14.21	14.15(0.14)	14.26(0.21)	14.34(0.35)	14.55	1.3	12	29(4.3)	50	[5]	[22]	[39]	93	230	UT	1.3	OpenLong?	(9)	14	91	5	20	2.4,83	76
5	May/16	15	13.74	14.1	14.13(0.07)	14.26(0)	14.29(0.28)	14.23	1	10	25(-2)	50	[3]	[13]	[-6]	44	70	CR	-0.4	HoldShort?	(0)	11	-11	-12	0	0.7,76	74

6	May/16	14	13.74	14.1	14.13(0)	14.23(0.07)	14.25(0.21)	14.27	1	10	27(0.7)	45	[0]	[11]	[-2]	66	162	CR	0.1	HoldShort	(3)	8	-8	3	7	1.1,88	74
7	May/16	13	13.74	14.1	14.12(0.07)	14.22(0.14)	14.22(0.14)	14.3	1.1	10	26(1.2)	50	[3]	[10]	[-1]	78	95	CR	0.6	OpenShort	(3)	6	-17	21	14	1.3,95	74
8	May/16	12	13.74	14.1	14.11(0.14)	14.2(0.21)	14.2(0.14)	14.36	1.2	10	25(3.1)	50	[6]	[13]	[14]	81	76	UT	1.2	OpenLong	(6)	6	28	17	20	1.9,83	74
9	May/16	11	13.74	14.1	14.09(0.07)	14.17(0.21)	14.2(0)	14.26	1	10	22(1.1)	50	[3]	[6]	[19]	56	51	UT	0.7	OpenLong	(3)	0	54	-8	20	1.5,68	74
10	May/16	10	13.74	14.1	14.08(-0.07)	14.14(0.14)	14.18(-0.21)	14.07	0.6	10	21(-0.1)	10	[-3]	[-5]	[-11]	14	7	RG	-1	SmallLong	(-3)	-8	-6	-25	-20	-0.1,66	74

11	May/16	9	13.74	14.1	14.08(0)	14.12(0.14)	14.21(-0.14)	14.09	0.7	10	21(0.1)	10	[0]	[-1]	[-22]	31	-35	DR	-1.1	OpenShort?	(0)	-6	-40	-20	-20	0,81	74
12	May/15	15	13.69	14.06	14.09(0.07)	14.1(0.21)	14.23(0.21)	14.23	1.1	10	21(0.6)	50	[3]	[15]	[-0]	80	83	UT	0	HoldLong?	(3)	8	-6	0	20	1.3,97	71
13	May/15	14	13.69	14.06	14.08(-0.07)	14.07(0.14)	14.2(0.28)	14.25	1.1	10	20(-0.6)	45	[-3]	[14]	[5]	89	259	UR	0.5	SmallShort	(0)	11	-3	9	20	1.6,99	71
14	May/15	13	13.69	14.06	14.09(0.07)	14.05(0.14)	14.16(0.43)	14.26	1.1	10	21(1.1)	50	[3]	[22]	[17]	90	157	UT	0.9	OpenLong	(0)	17	14	27	20	1.6,100	71
15	May/15	12	13.69	14.06	14.09(0)	14.03(0.07)	14.1(0.43)	14.21	1	10	20(0.6)	50	[0]	[20]	[11]	80	197	UR	1.1	SmallShort	(0)	17	3	39	20	1.3,97	71

16	May/15	11	13.69	14.06	14.09(0)	14.02(0.07)	14.04(0.43)	14.2	1	10	19(0)	50	[0]	[20]	[24]	61	197	UR	1.6	SmallShort	(3)	17	29	43	20	1.2,81	71
17	May/15	10	13.69	14.06	14.08(-0.07)	14.01(0.07)	13.98(0.29)	14.1	0.8	10	19(-2.4)	50	[-3]	[13]	[16]	9	151	UR	1.2	SmallShort	(-3)	12	20	34	20	0.2,54	71
18	May/15	9	13.69	14.06	14.09(-0.07)	14(-0.07)	13.98(0)	14.03	0.7	10	22(-0.9)	50	[-3]	[-1]	[9]	-37	30	RG	0.8	SmallShort?	(-3)	0	17	19	0	-0.5,26	71
19	May/12	15	13.64	14.03	14.1(-0.14)	14.01(-0.14)	13.94(-0.14)	13.97	0.6	11	23(-4.2)	45	[-6]	[-9]	[11]	-69	14	RG	0.3	Wait?	(-6)	-6	23	6	20	-1.1,9	59
20	May/12	14	13.64	14.03	14.12(-0.21)	14.03(-0.14)	13.96(-0.29)	13.89	0.5	11	27(-1.9)	-5	[-9]	[-15]	[-6]	-93	-21	RG	-0.5	Wait	(-9)	-12	-3	-4	-20	-1.7,0	59

21	May/12	13	13.64	14.03	14.15(-0.21)	14.05(-0.14)	14(-0.28)	13.9	0.5	11	29(-1)	-10	[-9]	[-15]	[-7]	-93	-39	DT	-0.7	HoldShort	(-9)	-11	-15	-6	-14	-1.7,0	59
22	May/12	12	13.64	14.03	14.18(-0.21)	14.07(-0.14)	14.04(-0.21)	13.95	0.6	11	30(-0.6)	-10	[-9]	[-12]	[-10]	-88	-1	DT	-0.6	HoldShort	(-9)	-9	-12	-8	-20	-1.5,0	59
23	May/12	11	13.64	14.03	14.21(-0.14)	14.09(-0.21)	14.07(-0.14)	13.99	0.7	11	30(-0.1)	15	[-6]	[-10]	[-6]	-82	-46	RG	-0.5	Wait	(-6)	-6	-20	-1	14	-1.4,3	59
24	May/12	10	13.64	14.03	14.23(-0.21)	14.12(-0.14)	14.09(-0.14)	14.06	0.8	11	30(-0.6)	-10	[-9]	[-9]	[-10]	-75	56	DT	-0.2	HoldShort	(-6)	-6	-20	2	-20	-1.1,3	59
25	May/12	9	13.64	14.03	14.26(-0.07)	14.14(0.07)	14.11(0.07)	14.13	0.9	11	31(-0.1)	50	[-3]	[5]	[6]	-64	-3	UR	0.1	SmallShort?	(-6)	3	15	5	0	-0.8,6	59

26	May/11	15	13.58	14	14.27(-0.07)	14.13(-0.07)	14.11(0)	14.08	0.9	13	31(1.6)	50	[-3]	[1]	[-1]	-80	-61	RG	-0.1	Wait?	(-6)	0	0	0	-7	-1.2,0	59
27	May/11	14	13.58	14	14.28(-0.07)	14.14(-0.21)	14.1(-0.14)	14.08	0.9	13	30(1)	45	[-3]	[-8]	[1]	-81	-105	RG	-0.1	Wait	(-3)	-6	-3	-1	20	-1.3,2	59
28	May/11	13	13.58	14	14.29(-0.14)	14.17(-0.07)	14.12(-0.28)	14.09	1	13	29(1.5)	15	[-6]	[-11]	[-5]	-80	-71	RG	-0.2	Wait	(-3)	-11	-11	-3	-7	-1.3,3	59
29	May/11	12	13.58	14	14.31(-0.07)	14.18(-0.28)	14.16(-0.07)	14.13	1	13	27(0.5)	45	[-3]	[-6]	[1]	-80	-78	RG	-0.2	Wait	(-6)	-3	3	-5	14	-1.3,3	59
30	May/11	11	13.58	14	14.32(-0.14)	14.22(-0.28)	14.16(0)	14.12	1	13	27(1.2)	30	[-6]	[-4]	[-0]	-79	-1	RG	-0.4	Wait	(-3)	0	3	-11	7	-1.4,6	59

31	May/11	10	13.58	14	14.34(-0.14)	14.26(-0.28)	14.17(-0.14)	14.11	1	13	25(1.6)	15	[-6]	[-10]	[-6]	-72	-56	RG	-0.4	Wait	(-6)	-6	-14	6	-20	-1.7,21	59
32	May/11	9	13.58	14	14.36(-0.07)	14.3(-0.21)	14.19(-0.14)	14.16	1.1	13	24(0.8)	20	[-3]	[-8]	[-13]	-64	-105	RG	-0.2	Wait?	(-6)	-6	-37	8	-20	-1.6,26	59
33	May/10	15	13.52	13.89	14.37(-0.07)	14.33(-0.14)	14.19(0)	14.29	1.5	13	23(0.3)	50	[-3]	[1]	[15]	-47	9	UR	0.7	SmallShort?	(-3)	0	34	7	20	-0.7,21	63
34	May/10	14	13.52	13.89	14.38(0.07)	14.35(-0.21)	14.21(-0.42)	14.17	1.2	13	23(-6.6)	50	[3]	[-16]	[-3]	-89	-324	DR	-0.3	HoldShort	(-3)	-17	20	-24	-20	-1.8,6	63
35	May/10	13	13.52	13.89	14.37(0.07)	14.38(-0.21)	14.27(-0.56)	14.1	1.1	13	29(-3.6)	25	[3]	[-22]	[-23]	-87	-398	DR	-1.1	HoldShort	(3)	-22	-28	-31	-20	-1.7,6	63

36	May/10	12	13.52	13.89	14.36(0.14)	14.38(0)	14.35(-0.42)	14.2	1.3	13	33(-5.1)	45	[6]	[-11]	[-23]	-67	-353	DR	-0.9	OpenShort	(3)	-17	-28	-45	-20	-0.9,6	63
37	May/10	11	13.52	13.89	14.34(0.14)	14.41(-0.07)	14.41(-0.21)	14.3	1.5	13	38(-5)	50	[6]	[-4]	[-4]	-17	-221	DR	-0.5	OpenShort	(9)	-8	14	-27	-20	-0.2,38	63
38	May/10	10	13.52	13.89	14.32(0.14)	14.42(-0.14)	14.44(-0.35)	14.25	1.4	13	43(-4.8)	30	[6]	[-11]	[-29]	7	-276	DR	-0.8	OpenShort	(6)	-14	-67	-21	-20	-0.3,64	63
39	May/10	9	13.52	13.89	14.3(0.21)	14.44(0.14)	14.49(0.07)	14.49	1.8	13	48(-1.9)	50	[8]	[12]	[1]	67	-61	UT	0	OpenLong?	(9)	3	0	-0	7	0.8,97	63
40	May/9	15	13.45	13.73	14.27(0.28)	14.44(0)	14.48(0.07)	14.49	2	9	50(-3.9)	50	[11]	[9]	[2]	65	-110	UT	0	OpenLong?	(9)	3	-3	-1	20	0.8,95	59

41	May/9	14	13.45	13.73	14.23(0.35)	14.44(0)	14.47(0.35)	14.5	2	9	54(-4.2)	50	[14]	[21]	[7]	71	-68	UT	0.1	OpenLong	(14)	14	8	3	20	1,96	59
42	May/9	13	13.45	13.73	14.18(0.28)	14.44(0)	14.42(0.14)	14.47	1.9	9	58(-5.1)	50	[11]	[12]	[4]	68	-41	UT	0.2	OpenLong	(11)	6	0	4	20	0.9,95	59
43	May/9	12	13.45	13.73	14.14(0.35)	14.44(0)	14.4(0.14)	14.47	1.9	9	63(-3.5)	50	[14]	[13]	[1]	67	-78	UT	0.2	OpenLong	(14)	6	-3	6	7	1,92	59
44	May/9	11	13.45	13.73	14.09(0.36)	14.42(0.42)	14.38(0.14)	14.48	1.9	9	66(-1.6)	50	[14]	[21]	[1]	62	-37	UT	0.3	OpenLong	(15)	6	23	-1	-20	1.1,84	59
45	May/9	10	13.45	13.73	14.04(0.36)	14.36(0.35)	14.36(-0.14)	14.4	1.8	9	68(-2.3)	50	[14]	[9]	[8]	56	-127	UT	0.1	OpenLong	(15)	-6	37	-5	-20	1,81	59

46	May/9	9	13.45	13.73	13.99(0.29)	14.31(0.28)	14.38(-0.28)	14.27	1.5	9	70(-1.8)	50	[12]	[1]	[-16]	49	-155	CR	-0.3	HoldShort?	(12)	-11	-31	-11	-20	0.8,79	59
47	May/8	15	13.43	13.56	13.95(0.36)	14.27(0.35)	14.42(-0.14)	14.38	1.9	5	72(-3.4)	50	[14]	[8]	[-3]	66	-77	CR	-0.1	HoldShort?	(15)	-6	6	-9	-20	1.1,88	63
48	May/8	14	13.43	13.56	13.9(0.22)	14.22(0.35)	14.44(-0.14)	14.36	1.8	5	75(1.9)	50	[9]	[6]	[-2]	71	80	CR	-0.2	HoldShort	(15)	-6	-17	24	0	1.2,91	63
49	May/8	13	13.43	13.56	13.87(0.22)	14.17(0.43)	14.46(0.77)	14.42	1.9	5	74(4.6)	50	[9]	[44]	[3]	83	373	UT	-0.1	OpenLong	(12)	30	-14	28	20	1.5,95	63
50	May/8	12	13.43	13.56	13.84(0.14)	14.11(0.5)	14.35(0.77)	14.47	2	5	69(5.8)	50	[6]	[44]	[11]	93	512	UT	0.3	OpenLong	(9)	30	3	31	20	1.8,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI