|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $152.8900 One month high (close): $228.1400
ENPH Daily Change: 1.73% Daily StdDev 4.63% ENPH EMA_5_Trend: 0.31% 10Minute StdDev: $3.0221
Latest Price : $163.75(1.73%) | Fri. May 19, 2023($1.2) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.8) Tue. May 16, 2023($2.9) Mon. May 15, 2023($1.9) Fri. May 12, 2023($3.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($1.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 172.53 | 162.05 | 165.71(-0.04) | 163.13(-0.21) | 162.05(0.23) | 164.46 | -0.3 | | -15 | 11(0.1) | -25 | [-1] | [2] | [18] | -39 | 22 | UR | 0.8 | SmallShort | | (-1) | 5 | 20 | 21 | 20 | -0.4,21 | 50 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces: 163.13(hourly_sma_10 -0.81%)
Support Levels: 162.05(weak_daily_ema_10 -1.47%)
Resistance Levels: 165.71(weak_hourly_sma_20 0.76%) 172.53(daily_ema_20 4.91%)
|
| | | 2 | May/17 | 11 | 172.53 | 162.05 | 165.78(-0.1) | 163.47(-0.38) | 161.68(-0.05) | 162.93 | -0.4 | | -15 | 11(0.2) | -35 | [-2] | [-6] | [18] | -65 | -82 | DP | 0.4 | OpenShort | | (-2) | -1 | 35 | 11 | 20 | -0.9,8 | 50 | | 3 | May/17 | 10 | 172.53 | 162.05 | 165.95(-0.24) | 164.09(-0.57) | 161.76(-0.53) | 160.29 | -0.5 | | -15 | 11(1) | -50 | [-5] | [-19] | [-5] | -98 | -228 | DT | -0.5 | HoldShort | | (-4) | -11 | -5 | 2 | -20 | -1.9,0 | 50 | | 4 | May/17 | 9 | 172.53 | 162.05 | 166.35(-0.19) | 165.03(-0.63) | 162.62(-0.53) | 160.62 | -0.4 | | -15 | 10(1.3) | -50 | [-4] | [-20] | [-12] | -103 | -280 | DT | -0.7 | HoldShort? | | (-5) | -11 | -20 | -6 | -20 | -2.1,0 | 50 | | 5 | May/16 | 15 | 175.34 | 161.24 | 166.67(-0.2) | 166.07(-0.47) | 163.49(-0.44) | 162.14 | -0.5 | | -19 | 9(1.4) | -50 | [-4] | [-16] | [-8] | -98 | -181 | DT | -0.6 | OpenShort? | | (-3) | -10 | -4 | -9 | -20 | -1.9,0 | 49 | | | | |
| 6 | May/16 | 14 | 175.34 | 161.24 | 167(0.07) | 166.85(-0.35) | 164.22(-0.63) | 162.42 | -0.4 | | -19 | 7(-0.9) | -50 | [2] | [-18] | [-17] | -103 | -498 | DR | -0.8 | HoldShort | | (-4) | -14 | -14 | -18 | -20 | -2.1,0 | 49 | | 7 | May/16 | 13 | 175.34 | 161.24 | 166.89(0.09) | 167.44(-0.23) | 165.26(-0.71) | 163.5 | -0.4 | | -19 | 8(-1) | -50 | [2] | [-18] | [-18] | -85 | -466 | DR | -0.7 | HoldShort | | (2) | -15 | -13 | -24 | -20 | -1.4,0 | 49 | | 8 | May/16 | 12 | 175.34 | 161.24 | 166.74(0.14) | 167.82(-0.17) | 166.45(-0.6) | 164.5 | -0.4 | | -19 | 9(-1.3) | -50 | [3] | [-15] | [-15] | -70 | -424 | DR | -0.7 | OpenShort | | (3) | -13 | -5 | -34 | -20 | -0.8,0 | 49 | | 9 | May/16 | 11 | 175.34 | 161.24 | 166.51(0.15) | 168.11(-0.12) | 167.46(-0.72) | 164.87 | -0.4 | | -19 | 11(-1.1) | -50 | [3] | [-17] | [-19] | -50 | -431 | DR | -0.8 | OpenShort | | (3) | -16 | -12 | -37 | -20 | -0.5,13 | 49 | | 10 | May/16 | 10 | 175.34 | 161.24 | 166.26(0.19) | 168.31(0.01) | 168.68(-0.48) | 165.76 | -0.3 | | -19 | 12(-1) | -50 | [4] | [-10] | [-21] | -12 | -342 | DR | -0.9 | OpenShort | | (4) | -10 | -24 | -28 | -20 | -0.1,41 | 49 | | | | |
| 11 | May/16 | 9 | 175.34 | 161.24 | 165.95(0.21) | 168.3(0.11) | 169.5(-0.09) | 167.64 | -0.3 | | -19 | 13(-0.6) | -50 | [5] | [-0] | [-15] | 32 | -133 | DR | -0.5 | OpenShort? | | (5) | -2 | -22 | -19 | -20 | 0.5,69 | 49 | | 12 | May/15 | 15 | 178.52 | 160.52 | 165.6(0.27) | 168.11(0.17) | 169.65(0.27) | 169.35 | -0.3 | | -21 | 13(0.5) | -10 | [6] | [9] | [-1] | 60 | 25 | CR | -0.1 | HoldShort? | | (6) | 6 | -3 | -8 | 17 | 1,85 | 26 | | 13 | May/15 | 14 | 178.52 | 160.52 | 165.16(0.24) | 167.82(0.08) | 169.2(0.24) | 169.55 | -0.3 | | -21 | 13(0.1) | -20 | [5] | [7] | [-2] | 73 | 93 | CR | 0.1 | HoldShort | | (6) | 5 | -18 | 0 | 20 | 1.1,95 | 26 | | 14 | May/15 | 13 | 178.52 | 160.52 | 164.76(0.34) | 167.69(0.26) | 168.8(0.54) | 171 | -0.2 | | -21 | 13(0.7) | 15 | [7] | [16] | [13] | 89 | 175 | UT | 0.6 | HoldLong | | (7) | 12 | 14 | 9 | 20 | 1.6,99 | 26 | | 15 | May/15 | 12 | 178.52 | 160.52 | 164.2(0.28) | 167.25(0.07) | 167.89(0.48) | 169.91 | -0.3 | | -21 | 12(0.5) | 10 | [6] | [12] | [15] | 84 | 192 | RG | 0.6 | Wait | | (7) | 10 | 20 | 7 | 20 | 1.6,94 | 26 | | | | |
| 16 | May/15 | 11 | 178.52 | 160.52 | 163.74(0.21) | 167.13(0.47) | 167.09(0.31) | 168.33 | -0.3 | | -21 | 12(0.4) | -15 | [5] | [12] | [2] | 72 | 145 | RG | 0.4 | Wait | | (5) | 7 | 15 | 6 | -20 | 1.3,89 | 26 | | 17 | May/15 | 10 | 178.52 | 160.52 | 163.39(0.2) | 166.34(0.4) | 166.58(0.07) | 167.16 | -0.4 | | -21 | 11(0.2) | -30 | [4] | [7] | [-4] | 62 | 48 | CR | 0.2 | HoldShort | | (4) | 2 | -3 | 4 | -20 | 1.1,84 | 26 | | 18 | May/15 | 9 | 178.52 | 160.52 | 163.07(0.24) | 165.67(0.47) | 166.46(-0.08) | 167.42 | -0.4 | | -21 | 11(0.3) | -20 | [5] | [4] | [1] | 62 | 14 | RG | 0.3 | Wait? | | (5) | -2 | 7 | 1 | -20 | 1.3,79 | 26 | | 19 | May/12 | 15 | 181.17 | 159.64 | 162.68(0.25) | 164.9(0.43) | 166.59(0.01) | 166.89 | -0.5 | | -23 | 11(0.3) | -10 | [5] | [6] | [4] | 55 | 13 | RG | 0.1 | Wait? | | (5) | 0 | 15 | -6 | -4 | 1.3,72 | 24 | | 20 | May/12 | 14 | 181.17 | 159.64 | 162.27(0.26) | 164.19(0.37) | 166.58(-0.35) | 165.69 | -0.5 | | -23 | 10(-0.3) | -25 | [6] | [-2] | [-4] | 49 | -139 | DR | -0.3 | OpenShort | | (5) | -8 | -0 | -17 | -13 | 1.1,71 | 24 | | | | |
| 21 | May/12 | 13 | 181.17 | 159.64 | 161.85(0.25) | 163.59(0.29) | 167.16(0.6) | 165.7 | -0.5 | | -23 | 11(-0.2) | -15 | [5] | [17] | [-3] | 60 | 137 | CR | -0.5 | HoldShort | | (6) | 13 | -10 | -11 | 20 | 1.2,80 | 24 | | 22 | May/12 | 12 | 181.17 | 159.64 | 161.44(0.28) | 163.12(0.38) | 166.17(0.78) | 166.49 | -0.5 | | -23 | 11(0.5) | -5 | [6] | [22] | [-5] | 73 | 226 | CR | 0.1 | HoldShort | | (7) | 17 | -21 | -22 | 20 | 1.5,85 | 24 | | 23 | May/12 | 11 | 181.17 | 159.64 | 160.99(0.32) | 162.51(0.41) | 164.89(0.99) | 168.17 | -0.4 | | -23 | 10(1.2) | 20 | [7] | [27] | [21] | 101 | 376 | UT | 1 | HoldLong | | (7) | 21 | 16 | 23 | 20 | 2.3,93 | 24 | | 24 | May/12 | 10 | 181.17 | 159.64 | 160.48(0.36) | 161.84(0.55) | 163.27(1.13) | 166.95 | -0.5 | | -23 | 9(2.4) | 15 | [8] | [32] | [7] | 93 | 325 | UT | 1.3 | OpenLong | | (7) | 24 | -21 | 19 | 20 | 2.3,85 | 24 | | 25 | May/12 | 9 | 181.17 | 159.64 | 159.91(0.25) | 160.96(0.39) | 161.44(0.89) | 168.56 | -0.4 | | -23 | 7(2.3) | 15 | [5] | [24] | [60] | 138 | 512 | UT | 3.5 | HoldLong? | | (8) | 19 | 110 | 40 | 20 | 4.2,83 | 24 | | | | |
| 26 | May/11 | 15 | 183.19 | 159.1 | 159.51(0.02) | 160.33(-0.07) | 160.01(-0.03) | 160.36 | -0.7 | | -27 | 4(0.1) | -50 | [0] | [-3] | [2] | 31 | 22 | RG | 0.3 | Wait? | | (1) | -1 | -0 | 3 | 18 | 0.6,66 | 19 | | 27 | May/11 | 14 | 183.19 | 159.1 | 159.48(-0.08) | 160.44(-0.03) | 160.06(-0.05) | 160.4 | -0.7 | | -27 | 4(-0.6) | -50 | [-2] | [-3] | [3] | 35 | 125 | DP | 0.3 | OpenShort | | (1) | -1 | 8 | 4 | 1 | 0.7,67 | 19 | | 28 | May/11 | 13 | 183.19 | 159.1 | 159.61(-0.08) | 160.49(0.02) | 160.14(-0.18) | 159.84 | -0.8 | | -27 | 5(-0.4) | -50 | [-2] | [-5] | [-4] | 17 | 42 | DT | -0.2 | OpenShort | | (-2) | -4 | -0 | -7 | -20 | 0.2,62 | 19 | | 29 | May/11 | 12 | 183.19 | 159.1 | 159.73(-0.11) | 160.46(0.07) | 160.43(-0.04) | 159.86 | -0.8 | | -27 | 5(-0.6) | -50 | [-2] | [-2] | [-3] | 21 | 112 | DT | -0.4 | OpenShort | | (-2) | -1 | 3 | -3 | -20 | 0.1,68 | 19 | | 30 | May/11 | 11 | 183.19 | 159.1 | 159.9(-0.05) | 160.35(0.14) | 160.49(-0.11) | 159.65 | -0.8 | | -27 | 6(0) | -50 | [-1] | [-2] | [-10] | 22 | 3 | DT | -0.5 | OpenShort | | (-3) | -2 | -12 | -5 | -20 | -0.1,74 | 19 | | | | |
| 31 | May/11 | 10 | 183.19 | 159.1 | 159.98(0.04) | 160.12(0.21) | 160.66(-0.11) | 160.56 | -0.7 | | -27 | 6(0) | -50 | [1] | [-1] | [-2] | 37 | -30 | DR | -0.1 | OpenShort | | (-0) | -2 | -2 | 8 | -20 | 0.3,79 | 19 | | 32 | May/11 | 9 | 183.19 | 159.1 | 159.92(0.03) | 159.78(0.19) | 160.84(0.01) | 160.7 | -0.7 | | -27 | 6(0) | -45 | [1] | [1] | [-2] | 30 | 22 | CR | -0.1 | HoldShort? | | (1) | 0 | -8 | 3 | 4 | 0.4,70 | 19 | | 33 | May/10 | 15 | 185.67 | 159.36 | 159.88(0.03) | 159.48(0.23) | 160.83(0.21) | 161.33 | -0.8 | | -27 | 6(0) | -25 | [1] | [6] | [8] | 38 | 113 | RG | 0.3 | Wait? | | (1) | 5 | 15 | 3 | 20 | 0.8,68 | 19 | | 34 | May/10 | 14 | 185.67 | 159.36 | 159.88(0) | 159.11(0.16) | 160.49(0.16) | 160.19 | -0.8 | | -27 | 6(0) | -45 | [0] | [4] | [0] | 14 | 62 | RG | -0.2 | Wait | | (-0) | 3 | -4 | 2 | 12 | 0.2,59 | 19 | | 35 | May/10 | 13 | 185.67 | 159.36 | 159.83(0.03) | 158.86(0.1) | 160.24(0.41) | 160.5 | -0.8 | | -27 | 6(0) | -35 | [1] | [9] | [2] | 22 | 115 | RG | 0.1 | Wait | | (0) | 9 | -13 | 15 | 20 | 0.4,62 | 19 | | | | |
| 36 | May/10 | 12 | 185.67 | 159.36 | 159.79(0.08) | 158.7(0.13) | 159.59(0.57) | 161.45 | -0.8 | | -27 | 6(0.2) | -5 | [2] | [13] | [15] | 29 | 165 | RG | 1 | SmallShort | | (1) | 12 | 10 | 26 | 20 | 0.9,56 | 19 | | 37 | May/10 | 11 | 185.67 | 159.36 | 159.67(0.08) | 158.49(-0.16) | 158.68(0.34) | 160.68 | -0.8 | | -27 | 6(-0.1) | -5 | [2] | [5] | [19] | 7 | 65 | RG | 1.1 | SmallShort | | (1) | 7 | 14 | 28 | 20 | 0.6,42 | 19 | | 38 | May/10 | 10 | 185.67 | 159.36 | 159.55(0.08) | 158.74(-0.15) | 158.15(0.3) | 159.66 | -0.9 | | -27 | 6(-0.2) | -15 | [2] | [4] | [13] | -24 | 5 | RG | 0.9 | SmallShort | | (1) | 6 | 11 | 18 | 20 | 0.1,24 | 19 | | 39 | May/10 | 9 | 185.67 | 159.36 | 159.43(0.07) | 158.98(-0.29) | 157.68(0.12) | 158.82 | -0.9 | | -27 | 6(-0.4) | -25 | [2] | [-1] | [12] | -48 | -82 | RG | 0.6 | Wait? | | (1) | 3 | 21 | 6 | 20 | -0.3,10 | 19 | | 40 | May/9 | 15 | 187.51 | 159.42 | 159.32(-0.01) | 159.45(-0.24) | 157.49(-0.21) | 157.29 | -1 | | -33 | 6(-0.1) | -50 | [-0] | [-13] | [-4] | -76 | -172 | DT | -0.1 | HoldShort? | | (1) | -5 | 3 | -7 | -20 | -1.1,2 | 15 | | | | |
| 41 | May/9 | 14 | 187.51 | 159.42 | 159.33(0.05) | 159.84(-0.15) | 157.82(-0.32) | 157.1 | -1 | | -33 | 7(-0.4) | -50 | [1] | [-14] | [-13] | -79 | -270 | DR | -0.4 | HoldShort | | (-0) | -7 | -10 | -13 | -20 | -1.2,1 | 15 | | 42 | May/9 | 13 | 187.51 | 159.42 | 159.25(0.07) | 160.08(-0.12) | 158.33(-0.62) | 157.82 | -1 | | -33 | 7(-0.4) | -50 | [2] | [-20] | [-9] | -66 | -314 | DR | -0.3 | OpenShort | | (2) | -13 | 3 | -23 | -20 | -0.7,2 | 15 | | 43 | May/9 | 12 | 187.51 | 159.42 | 159.14(0.03) | 160.27(-0.19) | 159.32(-0.61) | 157.6 | -1 | | -33 | 7(-0.2) | -50 | [1] | [-21] | [-11] | -56 | -282 | DR | -0.8 | OpenShort | | (1) | -13 | -1 | -30 | -20 | -0.7,12 | 15 | | 44 | May/9 | 11 | 187.51 | 159.42 | 159.09(0.06) | 160.57(-0.13) | 160.29(-0.69) | 157.64 | -1 | | -33 | 8(-0.3) | -50 | [1] | [-22] | [-21] | -41 | -323 | DR | -1.2 | OpenShort | | (1) | -15 | -17 | -42 | -20 | -0.7,27 | 15 | | 45 | May/9 | 10 | 187.51 | 159.42 | 158.99(0.04) | 160.78(-0.09) | 161.4(-0.34) | 158.9 | -1 | | -33 | 8(-0.1) | -50 | [1] | [-14] | [-13] | 4 | -136 | DR | -1.1 | OpenShort | | (2) | -7 | -9 | -28 | -20 | -0,54 | 15 | | | | |
| 46 | May/9 | 9 | 187.51 | 159.42 | 158.92(0.13) | 160.93(0.06) | 161.95(0.08) | 159.59 | -0.9 | | -33 | 8(-0.2) | -50 | [3] | [-3] | [-23] | 33 | -72 | DR | -1 | OpenShort? | | (2) | 2 | -44 | -24 | -20 | 0.3,75 | 15 | | 47 | May/8 | 15 | 189.63 | 165.18 | 158.71(0.17) | 160.84(0.29) | 161.82(0.38) | 162.89 | -0.9 | | -28 | 8(0.3) | -15 | [4] | [6] | [5] | 86 | 185 | RG | 0.4 | Wait? | | (5) | 8 | 7 | 0 | 20 | 1.7,93 | 16 | | 48 | May/8 | 14 | 189.63 | 165.18 | 158.44(0.19) | 160.37(0.3) | 161.21(0.22) | 162.35 | -0.9 | | -28 | 8(0.5) | -20 | [4] | [3] | [2] | 89 | 115 | RG | 0.5 | Wait | | (4) | 5 | -13 | 30 | 20 | 1.7,96 | 16 | | 49 | May/8 | 13 | 189.63 | 165.18 | 158.14(0.18) | 159.89(0.45) | 160.86(0.46) | 163.34 | -0.9 | | -28 | 7(1.4) | 0 | [4] | [10] | [21] | 106 | 265 | RG | 1.2 | SmallShort | | (5) | 10 | 29 | 35 | 20 | 2.5,93 | 16 | | 50 | May/8 | 12 | 189.63 | 165.18 | 157.85(0.13) | 159.18(0.23) | 160.12(0.13) | 161.14 | -1 | | -28 | 6(0.5) | -10 | [3] | [0] | [15] | 86 | 112 | RG | 0.6 | Wait | | (2) | 3 | 23 | 29 | 20 | 1.9,88 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|