ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.4800 One month high (close): $63.2900

ERX Daily Change: 3.92% Daily StdDev 3.37% ERX EMA_5_Trend: -0.51% 10Minute StdDev: $0.9873

Latest Price : $51.42(3.92%)

Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	11	55.42	52.16	50.94(-0.06)	50.11(-0.26)	50.06(0.36)	50.79	-1.1	-18	22(0)	-10	[-2]	[5]	[27]	-26	126	UR	0.8	SmallShort	(-1)	11	36	21	20	-0.2,29	32
Daily Trend: % Up Forces: Down Forces: 50.11(hourly_sma_10 -1.34%) Support Levels: Resistance Levels: 50.94(hourly_sma_20 0.3%) 52.16(daily_ema_10 2.7%) 55.42(daily_ema_20 9.12%)

2	May/17	10	55.42	52.16	50.97(-0.16)	50.24(-0.36)	49.88(0.16)	50.16	-1.2	-18	22(-0.1)	-50	[-5]	[-3]	[8]	-59	44	DP	0.3	OpenShort	(-4)	5	5	10	20	-0.9,14	32
3	May/17	9	55.42	52.16	51.05(-0.18)	50.42(-0.43)	49.8(0.14)	50.08	-1.2	-18	22(0.3)	-45	[-5]	[-5]	[15]	-68	31	DP	0.3	OpenShort?	(-5)	4	29	8	20	-1,7	32
4	May/16	15	55.98	52.26	51.14(-0.23)	50.64(-0.53)	49.73(-0.26)	49.58	-1.4	-22	21(1.8)	-50	[-7]	[-21]	[-5]	-90	-140	DT	-0.2	OpenShort?	(-7)	-8	-9	5	-20	-1.7,3	29
5	May/16	14	55.98	52.26	51.26(-0.16)	50.91(-0.45)	49.86(-0.6)	49.74	-1.4	-22	20(1.7)	-50	[-5]	[-28]	[-6]	-89	-286	DT	-0.1	OpenShort	(-7)	-17	-6	9	-20	-1.7,4	29

6	May/16	13	55.98	52.26	51.34(-0.12)	51.14(-0.37)	50.16(-0.85)	49.85	-1.4	-22	18(1.5)	-50	[-4]	[-34]	[-7]	-92	-383	DT	-0.4	OpenShort	(-4)	-25	5	-2	-20	-1.8,3	29
7	May/16	12	55.98	52.26	51.4(-0.16)	51.33(-0.37)	50.59(-0.88)	49.77	-1.4	-22	16(2.2)	-50	[-5]	[-35]	[-15]	-104	-379	DT	-1.1	HoldShort	(-4)	-26	5	-28	-20	-2.2,1	29
8	May/16	11	55.98	52.26	51.48(-0.14)	51.52(-0.35)	51.04(-1.03)	49.69	-1.4	-22	14(3.3)	-50	[-4]	[-39]	[-35]	-117	-468	DT	-2.1	HoldShort	(-5)	-30	-33	-60	-20	-2.8,3	29
9	May/16	10	55.98	52.26	51.55(-0.15)	51.7(-0.17)	51.57(-0.81)	50.26	-1.3	-22	11(2.1)	-50	[-4]	[-30]	[-38]	-85	-302	DT	-2.7	OpenShort	(-3)	-24	-53	-52	-20	-2.6,30	29
10	May/16	9	55.98	52.26	51.63(0.02)	51.79(0.04)	51.99(-0.27)	51.2	-1.1	-22	9(-0.2)	-50	[1]	[-10]	[-28]	-21	-170	DR	-2	OpenShort?	(-1)	-8	-47	-35	-20	-1.1,57	29

11	May/15	15	56.67	52.77	51.62(0.06)	51.77(0.14)	52.13(0.1)	52.04	-1	-21	9(0)	-40	[2]	[2]	[0]	62	45	RG	-0.2	Wait?	(2)	3	1	-3	4	1,87	29
12	May/15	14	56.67	52.77	51.59(-0.1)	51.7(0.04)	52.08(0.13)	52.03	-1.1	-21	9(-2)	-50	[-3]	[0]	[1]	72	225	UR	-0.1	SmallShort	(2)	4	-13	7	20	1.1,94	29
13	May/15	13	56.67	52.77	51.64(-0.02)	51.68(0.08)	52.01(0.37)	52.26	-1	-21	11(-0.6)	-30	[-1]	[8]	[10]	83	234	UR	0.5	SmallShort	(-2)	11	1	25	20	1.3,100	29
14	May/15	12	56.67	52.77	51.65(-0.02)	51.64(0.04)	51.82(0.43)	52.24	-1	-21	12(-0.3)	-25	[-1]	[9]	[14]	70	242	UR	0.8	SmallShort	(-2)	13	10	32	20	1.1,92	29
15	May/15	11	56.67	52.77	51.66(-0.06)	51.62(0.19)	51.6(0.39)	52.07	-1	-21	12(-0.8)	-30	[-2]	[10]	[13]	51	243	UR	0.9	SmallShort	(-1)	12	16	36	17	0.8,81	29

16	May/15	10	56.67	52.77	51.69(-0.12)	51.52(0.1)	51.4(0.16)	51.79	-1.1	-21	13(-1.3)	-50	[-4]	[2]	[8]	7	183	UR	0.7	SmallShort	(-3)	5	6	27	12	0.2,52	29
17	May/15	9	56.67	52.77	51.75(-0.08)	51.47(0.08)	51.32(-0.08)	51.68	-1.1	-21	14(-0.5)	-50	[-2]	[-5]	[8]	-26	52	DP	0.6	OpenShort?	(-4)	-2	17	11	10	-0.1,27	29
18	May/12	15	57.21	53.47	51.79(-0.17)	51.43(0.06)	51.36(-0.19)	51.37	-1.3	-22	15(-1.1)	-50	[-5]	[-10]	[3]	-57	45	DP	0	OpenShort?	(-4)	-6	16	-5	-17	-0.7,11	25
19	May/12	14	57.21	53.47	51.88(-0.35)	51.4(-0.12)	51.46(-0.35)	51.09	-1.4	-22	16(-4.8)	-50	[-10]	[-19]	[-6]	-75	120	DT	-0.5	HoldShort	(-6)	-10	-5	-19	-12	-1.1,3	25
20	May/12	13	57.21	53.47	52.06(-0.36)	51.46(-0.02)	51.64(-0.02)	51.17	-1.3	-22	20(-3.4)	-50	[-11]	[-8]	[-7]	-58	197	DT	-0.5	OpenShort	(-10)	-1	-5	-8	-20	-1,17	25

21	May/12	12	57.21	53.47	52.25(-0.27)	51.47(-0.04)	51.65(0.02)	51.26	-1.3	-22	24(-1.1)	-50	[-8]	[-7]	[-13]	-42	94	DT	-0.4	OpenShort	(-10)	1	-36	1	-15	-0.9,31	25
22	May/12	11	57.21	53.47	52.39(-0.21)	51.49(-0.19)	51.64(0.27)	51.9	-1.2	-22	25(-1)	-50	[-6]	[-1]	[11]	-18	197	DP	0.2	OpenShort	(-7)	8	0	20	20	-0.4,42	25
23	May/12	10	57.21	53.47	52.5(-0.19)	51.59(-0.15)	51.5(0.27)	51.9	-1.2	-22	26(-0.8)	-50	[-6]	[-0]	[7]	-34	156	UR	0.3	SmallShort	(-6)	8	-5	17	20	-0.5,29	25
24	May/12	9	57.21	53.47	52.6(-0.15)	51.67(-0.08)	51.36(0.14)	51.99	-1.2	-22	27(-0.2)	-45	[-5]	[-3]	[22]	-46	74	DP	0.5	OpenShort?	(-6)	4	45	12	20	-0.5,17	25
25	May/11	15	57.84	54.36	52.68(-0.27)	51.71(-0.27)	51.29(0.04)	51.2	-1.5	-20	27(0)	-50	[-8]	[-9]	[1]	-78	7	DP	-0.1	OpenShort?	(-7)	1	3	3	-6	-1.2,2	31

26	May/11	14	57.84	54.36	52.82(-0.3)	51.85(-0.35)	51.27(-0.19)	51.14	-1.5	-20	27(1)	-50	[-9]	[-17]	[-4]	-84	-61	DT	-0.1	HoldShort	(-9)	-6	-6	-0	-20	-1.4,1	31
27	May/11	13	57.84	54.36	52.98(-0.28)	52.03(-0.23)	51.37(-0.62)	51.24	-1.5	-20	26(0.6)	-50	[-8]	[-28]	[-3]	-82	-202	DT	-0.1	HoldShort	(-8)	-18	4	5	-20	-1.5,6	31
28	May/11	12	57.84	54.36	53.13(-0.32)	52.15(-0.38)	51.69(-0.58)	51.17	-1.5	-20	25(1.1)	-50	[-10]	[-29]	[-13]	-88	-190	DT	-0.5	OpenShort	(-9)	-17	-30	2	-20	-1.7,5	31
29	May/11	11	57.84	54.36	53.3(-0.26)	52.35(-0.57)	51.99(-0.21)	51.7	-1.4	-20	24(0.5)	-50	[-8]	[-21]	[12]	-83	-85	DP	-0.3	OpenShort	(-9)	-6	32	-7	20	-1.5,5	31
30	May/11	10	57.84	54.36	53.44(-0.37)	52.65(-0.74)	52.1(-0.67)	51.14	-1.5	-20	24(2.7)	-50	[-11]	[-37]	[-12]	-98	-222	DT	-0.9	OpenShort	(-10)	-20	-21	-6	-20	-2.2,7	31

31	May/11	9	57.84	54.36	53.64(-0.3)	53.04(-0.49)	52.45(-0.46)	51.52	-1.4	-20	21(2)	-50	[-9]	[-27]	[-34]	-93	-210	DT	-1	OpenShort?	(-10)	-14	-77	-1	-20	-2.2,12	31
32	May/10	15	58.48	55.13	53.8(-0.2)	53.3(-0.19)	52.69(0.17)	52.92	-1.3	-18	19(-1.4)	-50	[-6]	[-2]	[5]	-63	89	DP	0.3	OpenShort?	(-6)	5	13	9	-10	-1,12	31
33	May/10	14	58.48	55.13	53.91(-0.15)	53.4(-0.24)	52.6(-0.23)	52.68	-1.3	-18	20(1.1)	-50	[-4]	[-15]	[3]	-79	-137	DP	0.1	OpenShort	(-7)	-7	17	5	-20	-1.4,6	31
34	May/10	13	58.48	55.13	53.99(-0.2)	53.53(-0.24)	52.72(-0.9)	52.37	-1.4	-18	19(1.9)	-50	[-6]	[-35]	[-13]	-91	-324	DT	-0.4	OpenShort	(-5)	-27	-15	2	-20	-1.9,7	31
35	May/10	12	58.48	55.13	54.1(-0.15)	53.66(-0.28)	53.2(-0.84)	52.64	-1.4	-18	17(2)	-50	[-4]	[-33]	[-12]	-91	-332	DT	-0.7	OpenShort	(-5)	-25	-13	-10	-20	-1.9,7	31

36	May/10	11	58.48	55.13	54.18(-0.09)	53.81(-0.22)	53.65(-0.48)	52.87	-1.3	-18	15(1.6)	-50	[-3]	[-21]	[-7]	-95	-271	DT	-1.2	OpenShort	(-3)	-14	20	-44	-20	-2,5	31
37	May/10	10	58.48	55.13	54.23(-0.13)	53.93(-0.35)	53.91(-0.57)	52.5	-1.4	-18	14(3.3)	-50	[-4]	[-26]	[-29]	-98	-334	DT	-2.4	OpenShort	(-4)	-17	-40	-42	-20	-2.9,25	31
38	May/10	9	58.48	55.13	54.3(-0.09)	54.12(-0.24)	54.22(-0.22)	53.23	-1.2	-18	11(1.2)	-50	[-3]	[-14]	[-34]	-60	-165	DT	-2.2	OpenShort?	(-2)	-7	-81	-12	-20	-2.4,50	31
39	May/9	15	59.03	55.72	54.35(0.07)	54.25(0.04)	54.34(0.41)	54.77	-1	-17	9(-0.2)	-15	[2]	[10]	[8]	37	111	RG	1.1	SmallShort?	(1)	12	-3	25	20	1,62	31
40	May/9	14	59.03	55.72	54.31(0.31)	54.25(0)	54.12(0.32)	54.82	-1	-17	10(-7.5)	40	[9]	[8]	[22]	27	-135	UT	1.8	OpenLong	(3)	9	35	21	20	1.3,44	31

41	May/9	13	59.03	55.72	54.14(0.24)	54.23(-0.13)	53.95(0.02)	54.17	-1.2	-17	17(-4.9)	-5	[7]	[-3]	[5]	-24	-222	RG	0.3	Wait	(8)	1	11	0	19	0,26	31
42	May/9	12	59.03	55.72	54.01(0.2)	54.3(-0.22)	53.94(-0.15)	53.96	-1.2	-17	22(-2.8)	-30	[6]	[-9]	[-3]	-38	-242	DR	0	OpenShort	(7)	-4	-1	-17	-2	-0.1,15	31
43	May/9	11	59.03	55.72	53.9(0.26)	54.42(-0.07)	54.02(-0.26)	53.98	-1.2	-17	25(-3.7)	-20	[7]	[-10]	[0]	-35	-305	RG	-0	Wait	(6)	-7	18	-18	-20	0.1,13	31
44	May/9	10	59.03	55.72	53.76(0.17)	54.46(-0.15)	54.16(-0.33)	53.64	-1.3	-17	28(-1.9)	-50	[5]	[-13]	[-18]	-24	-266	DR	-0.4	OpenShort	(7)	-9	-23	-25	-20	-0.1,29	31
45	May/9	9	59.03	55.72	53.67(0.22)	54.46(0)	54.34(-0.33)	54.07	-1.2	-17	30(-1.5)	-40	[6]	[-11]	[-7]	13	-224	DR	-0.2	OpenShort?	(6)	-9	1	-16	-20	0.3,55	31

46	May/8	15	59.5	56.34	53.55(0.13)	54.54(0.02)	54.52(-0.26)	54.06	-1.4	-16	32(-1.6)	-50	[4]	[-10]	[-14]	20	-90	DR	-0.3	OpenShort?	(6)	-7	-18	-14	-20	0.4,60	30
47	May/8	14	59.5	56.34	53.48(0.11)	54.53(0.09)	54.66(-0.29)	54.39	-1.3	-16	33(0.4)	-50	[3]	[-10]	[-9]	51	-7	DR	-0.2	OpenShort	(6)	-8	-13	-8	-20	0.7,83	30
48	May/8	13	59.5	56.34	53.42(0.07)	54.48(0.06)	54.82(0.11)	54.64	-1.2	-16	33(0.6)	-45	[2]	[1]	[6]	61	189	RG	-0.1	Wait	(4)	3	5	20	15	0.9,88	30
49	May/8	12	59.5	56.34	53.38(0.07)	54.45(0.11)	54.76(0.04)	54.55	-1.2	-16	32(0.7)	-50	[2]	[-1]	[-4]	62	161	DR	-0.2	OpenShort	(2)	1	-20	21	-9	0.9,89	30
50	May/8	11	59.5	56.34	53.34(0.15)	54.39(0.65)	54.74(0.33)	54.93	-1.1	-16	32(1.3)	-20	[4]	[16]	[2]	75	234	RG	0.1	Wait	(3)	9	8	25	-20	1.2,95	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI