|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.1250 One month high (close): $74.2600
BND Daily Change: -0.19% Daily StdDev 0.5% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.1298
Latest Price : $73.14(-0.19%) | Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 73.69 | 73.6 | 73.4(-0.04) | 73.25(-0.04) | 73.26(-0.01) | 73.2 | -1.5 | | -4 | 54(-2.6) | -50 | [-8] | [-10] | [-5] | -66 | 5 | DT | -0.3 | OpenShort | | (-9) | -2 | -15 | -2 | 3 | -1.2,14 | 45 | Sample size 44 Avg positive next hour return: 0.13%(45%) Avg negative next hour return: -0.1%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.25(hourly_sma_10 0.07%) 73.4(hourly_sma_20 0.27%) 73.6(daily_ema_10 0.55%) 73.69(daily_ema_20 0.67%)
|
| | | 2 | May/17 | 10 | 73.69 | 73.6 | 73.43(-0.04) | 73.28(-0.04) | 73.26(0) | 73.25 | -1.4 | | -4 | 56(-3.8) | -50 | [-8] | [-8] | [-4] | -56 | 18 | DT | -0.1 | OpenShort | | (-6) | 0 | -15 | 5 | 4 | -1,19 | 45 | | 3 | May/17 | 9 | 73.69 | 73.6 | 73.46(-0.04) | 73.31(-0.01) | 73.27(0.03) | 73.3 | -1.2 | | -4 | 60(-5) | -45 | [-8] | [1] | [4] | -51 | 25 | UR | 0.2 | SmallShort? | | (-9) | 6 | 6 | 9 | 5 | -0.8,19 | 45 | | 4 | May/16 | 15 | 73.7 | 73.69 | 73.49(-0.04) | 73.32(-0.03) | 73.25(0.01) | 73.28 | -1.4 | | -2 | 65(-10) | -30 | [-8] | [-4] | [2] | -61 | 10 | DP | 0.1 | OpenShort? | | (-9) | 2 | 2 | 8 | -3 | -1,14 | 43 | | 5 | May/16 | 14 | 73.7 | 73.69 | 73.52(-0.05) | 73.34(-0.04) | 73.25(0) | 73.27 | -1.4 | | -2 | 75(-6.2) | -45 | [-10] | [-8] | [2] | -71 | 17 | DP | 0.1 | OpenShort | | (-11) | 0 | 2 | 6 | 4 | -1.1,7 | 43 | | | | |
| 6 | May/16 | 13 | 73.7 | 73.69 | 73.56(-0.05) | 73.37(-0.03) | 73.24(-0.07) | 73.26 | -1.4 | | -2 | 81(-4.1) | -50 | [-10] | [-21] | [4] | -77 | -9 | DP | 0.1 | OpenShort | | (-11) | -14 | 11 | 4 | -3 | -1.2,3 | 43 | | 7 | May/16 | 12 | 73.7 | 73.69 | 73.6(-0.07) | 73.39(-0.03) | 73.29(-0.08) | 73.22 | -1.5 | | -2 | 86(-1.4) | -50 | [-14] | [-24] | [-0] | -85 | -3 | DT | -0.3 | HoldShort | | (-15) | -16 | 0 | 3 | -11 | -1.4,0 | 43 | | 8 | May/16 | 11 | 73.7 | 73.69 | 73.65(-0.05) | 73.41(-0.07) | 73.35(-0.07) | 73.22 | -1.5 | | -2 | 87(1.2) | -50 | [-10] | [-25] | [-5] | -90 | -29 | DT | -0.5 | OpenShort | | (-11) | -14 | -11 | -5 | -7 | -1.6,0 | 43 | | 9 | May/16 | 10 | 73.7 | 73.69 | 73.69(-0.05) | 73.46(-0.07) | 73.4(-0.05) | 73.26 | -1.4 | | -2 | 86(2.5) | -50 | [-10] | [-21] | [-2] | -89 | -25 | DT | -0.5 | OpenShort | | (-11) | -10 | -2 | -3 | -5 | -1.6,1 | 43 | | 10 | May/16 | 9 | 73.7 | 73.69 | 73.73(-0.05) | 73.51(-0.07) | 73.44(-0.07) | 73.27 | -1.4 | | -2 | 83(2.6) | -50 | [-10] | [-25] | [-23] | -93 | -29 | DT | -0.7 | OpenShort? | | (-15) | -14 | -64 | -4 | -7 | -1.8,2 | 43 | | | | |
| 11 | May/15 | 15 | 73.71 | 73.75 | 73.77(-0.05) | 73.56(-0.03) | 73.49(0.01) | 73.49 | -0.7 | | 2 | 81(-1.9) | -20 | [-10] | [-3] | [1] | -75 | 9 | DP | 0 | OpenShort? | | (-9) | 2 | 0 | 5 | 4 | -1.1,3 | 42 | | 12 | May/15 | 14 | 73.71 | 73.75 | 73.81(-0.01) | 73.58(-0.04) | 73.49(0) | 73.49 | -0.7 | | 2 | 83(3.4) | 20 | [-2] | [-4] | [0] | -81 | -31 | RG | 0 | Wait | | (-11) | 0 | 0 | 4 | -4 | -1.3,2 | 42 | | 13 | May/15 | 13 | 73.71 | 73.75 | 73.82(-0.03) | 73.61(-0.05) | 73.48(-0.05) | 73.49 | -0.7 | | 2 | 79(4.1) | -5 | [-6] | [-16] | [3] | -81 | -24 | RG | 0 | Wait | | (-2) | -10 | 6 | 6 | 1 | -1.3,2 | 42 | | 14 | May/15 | 12 | 73.71 | 73.75 | 73.84(-0.03) | 73.65(-0.08) | 73.52(-0.07) | 73.47 | -0.8 | | 2 | 75(5) | -20 | [-6] | [-23] | [-2] | -89 | -38 | DT | -0.2 | OpenShort | | (-6) | -14 | -9 | 5 | 0 | -1.6,1 | 42 | | 15 | May/15 | 11 | 73.71 | 73.75 | 73.86(-0.01) | 73.71(-0.07) | 73.57(-0.07) | 73.5 | -0.7 | | 2 | 70(4.6) | 10 | [-2] | [-21] | [2] | -92 | -57 | RG | -0.3 | Wait | | (-6) | -14 | 9 | -3 | -7 | -1.7,1 | 42 | | | | |
| 16 | May/15 | 10 | 73.71 | 73.75 | 73.87(-0.01) | 73.76(-0.08) | 73.62(-0.08) | 73.47 | -0.8 | | 2 | 65(5.9) | 0 | [-2] | [-24] | [-3] | -100 | -59 | BT | -0.7 | OpenLong | | (-2) | -16 | -2 | -9 | -8 | -2,0 | 42 | | 17 | May/15 | 9 | 73.71 | 73.75 | 73.88(-0.01) | 73.82(-0.08) | 73.68(-0.08) | 73.48 | -0.7 | | 2 | 60(6.2) | -25 | [-2] | [-24] | [-23] | -105 | -59 | DT | -1.1 | HoldShort? | | (-2) | -16 | -57 | -16 | -16 | -2.2,0 | 42 | | 18 | May/12 | 15 | 73.7 | 73.73 | 73.89(-0.01) | 73.88(-0.05) | 73.74(-0.05) | 73.68 | -0.1 | | 0 | 53(-0.7) | -10 | [-2] | [-16] | [-7] | -82 | -32 | DT | -0.4 | HoldShort? | | (-2) | -10 | -15 | -12 | -5 | -1.3,1 | 49 | | 19 | May/12 | 14 | 73.7 | 73.73 | 73.9(0.03) | 73.92(-0.05) | 73.78(-0.08) | 73.73 | 0.1 | | 0 | 54(-10.9) | 30 | [6] | [-21] | [-7] | -74 | -68 | DR | -0.3 | OpenShort | | (0) | -16 | -9 | -19 | -12 | -1,1 | 49 | | 20 | May/12 | 13 | 73.7 | 73.73 | 73.88(0.03) | 73.96(-0.04) | 73.84(-0.08) | 73.76 | 0.2 | | 0 | 65(-8) | 25 | [6] | [-20] | [-4] | -57 | -68 | DR | -0.4 | OpenShort | | (6) | -16 | 2 | -24 | -5 | -0.6,8 | 49 | | | | |
| 21 | May/12 | 12 | 73.7 | 73.73 | 73.86(0.01) | 73.99(-0.07) | 73.9(-0.08) | 73.75 | 0.2 | | 0 | 73(-6.6) | -20 | [2] | [-24] | [-12] | -45 | -39 | DR | -0.7 | OpenShort | | (6) | -16 | -17 | -31 | -12 | -0.5,18 | 49 | | 22 | May/12 | 11 | 73.7 | 73.73 | 73.85(0.03) | 73.99(0) | 73.96(-0.08) | 73.81 | 0.4 | | 0 | 80(-6.5) | 0 | [6] | [-16] | [-11] | -18 | -58 | DR | -0.6 | OpenShort | | (6) | -16 | -17 | -25 | -15 | -0.2,37 | 49 | | 23 | May/12 | 10 | 73.7 | 73.73 | 73.83(0.04) | 74.04(0.01) | 74.02(-0.05) | 73.87 | 0.6 | | 0 | 86(-3.7) | 5 | [8] | [-8] | [-19] | 16 | -41 | DR | -0.6 | OpenShort | | (9) | -10 | -43 | -17 | -20 | 0.2,61 | 49 | | 24 | May/12 | 9 | 73.7 | 73.73 | 73.8(0.03) | 74.03(0.03) | 74.06(-0.01) | 74.02 | 1.1 | | 0 | 90(-2.1) | 0 | [6] | [2] | [-5] | 49 | -1 | CR | -0.1 | HoldShort? | | (9) | -2 | -9 | -8 | -4 | 0.8,79 | 49 | | 25 | May/11 | 15 | 73.71 | 73.76 | 73.78(0.04) | 74.01(0.04) | 74.07(-0.03) | 74.05 | 1.1 | | 2 | 92(2.6) | 25 | [8] | [1] | [-3] | 58 | -6 | CR | -0.1 | HoldShort? | | (9) | -6 | -6 | -6 | -4 | 1,83 | 56 | | | | |
| 26 | May/11 | 14 | 73.71 | 73.76 | 73.75(0.05) | 73.98(0.05) | 74.09(-0.03) | 74.07 | 1.2 | | 2 | 89(1.1) | 35 | [10] | [2] | [-4] | 68 | -15 | CR | -0.1 | HoldShort | | (9) | -6 | -9 | -5 | -3 | 1.2,88 | 56 | | 27 | May/11 | 13 | 73.71 | 73.76 | 73.71(0.04) | 73.94(0.04) | 74.11(0.08) | 74.1 | 1.3 | | 2 | 88(3.6) | 50 | [8] | [23] | [1] | 72 | 31 | UT | -0 | OpenLong | | (9) | 16 | 6 | -11 | 5 | 1.4,87 | 56 | | 28 | May/11 | 12 | 73.71 | 73.76 | 73.68(0.03) | 73.91(0.05) | 74.05(0.07) | 74.08 | 1.2 | | 2 | 85(4.7) | 40 | [6] | [22] | [1] | 77 | 38 | UT | 0.1 | OpenLong | | (11) | 14 | 9 | -15 | 4 | 1.5,89 | 56 | | 29 | May/11 | 11 | 73.71 | 73.76 | 73.66(0.04) | 73.87(0.09) | 74(0.07) | 74.05 | 1.1 | | 2 | 80(5.6) | 35 | [8] | [26] | [-10] | 83 | 28 | CR | 0.2 | OpenShort | | (6) | 14 | -28 | -2 | -5 | 1.6,93 | 56 | | 30 | May/11 | 10 | 73.71 | 73.76 | 73.63(0.03) | 73.8(0.09) | 73.95(0.11) | 74.15 | 1.4 | | 2 | 74(9.9) | 45 | [6] | [34] | [-1] | 106 | 68 | TP | 0.9 | OpenShort | | (9) | 22 | -9 | 5 | 18 | 2.3,98 | 56 | | | | |
| 31 | May/11 | 9 | 73.71 | 73.76 | 73.61(0.05) | 73.73(0.11) | 73.87(0.12) | 74.18 | 1.5 | | 2 | 64(16.3) | 50 | [10] | [39] | [38] | 121 | 61 | UT | 1.6 | HoldLong? | | (9) | 25 | 106 | 9 | 18 | 2.9,98 | 56 | | 32 | May/10 | 15 | 73.7 | 73.72 | 73.57(0.01) | 73.65(0.05) | 73.78(0.03) | 73.81 | 0.4 | | 0 | 48(3.1) | 0 | [2] | [11] | [2] | 88 | 28 | RG | 0.2 | Wait? | | (6) | 6 | 6 | 1 | -1 | 1.6,98 | 53 | | 33 | May/10 | 14 | 73.7 | 73.72 | 73.57(0) | 73.61(0.04) | 73.76(0.01) | 73.79 | 0.3 | | 0 | 45(-0.4) | -20 | [0] | [6] | [-1] | 91 | 32 | CR | 0.2 | OpenShort | | (2) | 2 | -6 | 3 | 12 | 1.7,98 | 53 | | 34 | May/10 | 13 | 73.7 | 73.72 | 73.56(0.01) | 73.58(0.05) | 73.75(0.12) | 73.81 | 0.4 | | 0 | 45(1.6) | 25 | [2] | [30] | [8] | 94 | 49 | UT | 0.4 | OpenLong | | (0) | 25 | 15 | 15 | 12 | 1.8,99 | 53 | | 35 | May/10 | 12 | 73.7 | 73.72 | 73.56(0) | 73.54(0.04) | 73.66(0.1) | 73.76 | 0.2 | | 0 | 44(0.8) | 10 | [0] | [24] | [8] | 86 | 54 | UR | 0.7 | SmallShort | | (2) | 20 | 11 | 23 | 11 | 1.5,98 | 53 | | | | |
| 36 | May/10 | 11 | 73.7 | 73.72 | 73.56(0) | 73.51(0.04) | 73.59(0.08) | 73.72 | 0.1 | | 0 | 43(0) | 10 | [0] | [20] | [10] | 81 | 39 | UR | 1 | SmallShort | | (0) | 16 | 0 | 54 | 11 | 1.3,98 | 53 | | 37 | May/10 | 10 | 73.7 | 73.72 | 73.56(0) | 73.48(0.03) | 73.53(0.1) | 73.72 | 0.1 | | 0 | 43(-0.3) | 10 | [0] | [23] | [8] | 49 | 44 | UR | 1.4 | SmallShort | | (0) | 20 | 0 | 42 | 11 | 1.3,66 | 53 | | 38 | May/10 | 9 | 73.7 | 73.72 | 73.55(-0.01) | 73.46(0.01) | 73.46(0.07) | 73.72 | 0.1 | | 0 | 43(-2) | 15 | [-2] | [15] | [40] | 18 | 46 | UR | 1.9 | SmallShort? | | (-2) | 14 | 98 | 32 | 20 | 1.3,35 | 53 | | 39 | May/9 | 15 | 73.71 | 73.73 | 73.56(-0.03) | 73.45(-0.03) | 73.41(-0.03) | 73.38 | -1.1 | | -2 | 45(-0.8) | -35 | [-6] | [-13] | [-3] | -81 | 2 | DT | -0.2 | HoldShort? | | (-6) | -6 | -9 | -1 | -3 | -1.3,2 | 52 | | 40 | May/9 | 14 | 73.71 | 73.73 | 73.58(-0.04) | 73.47(-0.01) | 73.41(0) | 73.41 | -1 | | -2 | 46(-10.4) | -35 | [-8] | [-5] | [-0] | -78 | 19 | DT | -0.1 | HoldShort | | (-6) | 0 | 0 | -1 | -1 | -1.2,2 | 52 | | | | |
| 41 | May/9 | 13 | 73.71 | 73.73 | 73.61(-0.05) | 73.48(-0.01) | 73.43(-0.01) | 73.41 | -1 | | -2 | 56(-8.8) | -45 | [-10] | [-8] | [0] | -77 | 16 | DT | -0.1 | HoldShort | | (-9) | -2 | 2 | -0 | -3 | -1.1,1 | 52 | | 42 | May/9 | 12 | 73.71 | 73.73 | 73.65(-0.05) | 73.49(-0.01) | 73.44(-0.03) | 73.4 | -1 | | -2 | 65(-7) | -50 | [-10] | [-12] | [-6] | -79 | 11 | DT | -0.2 | HoldShort | | (-11) | -6 | -15 | 0 | -8 | -1.2,1 | 52 | | 43 | May/9 | 11 | 73.71 | 73.73 | 73.69(-0.05) | 73.5(-0.05) | 73.46(-0.03) | 73.45 | -0.8 | | -2 | 72(-9.5) | -50 | [-10] | [-16] | [-0] | -76 | 11 | DT | -0 | HoldShort | | (-11) | -6 | -2 | 1 | 3 | -1.1,2 | 52 | | 44 | May/9 | 10 | 73.71 | 73.73 | 73.73(-0.05) | 73.54(-0.04) | 73.48(-0.04) | 73.46 | -0.8 | | -2 | 82(-4.2) | -50 | [-10] | [-17] | [0] | -76 | -1 | DT | -0.1 | HoldShort | | (-11) | -8 | 0 | 0 | 4 | -1.1,2 | 52 | | 45 | May/9 | 9 | 73.71 | 73.73 | 73.77(-0.04) | 73.57(-0.03) | 73.51(-0.03) | 73.46 | -0.8 | | -2 | 86(-0.2) | -40 | [-8] | [-13] | [0] | -79 | -9 | DT | -0.2 | HoldShort? | | (-11) | -6 | 2 | -3 | -4 | -1.2,1 | 52 | | | | |
| 46 | May/8 | 15 | 73.74 | 73.82 | 73.8(-0.04) | 73.59(-0.04) | 73.53(-0.03) | 73.45 | -0.9 | | 0 | 86(3.3) | -35 | [-8] | [-13] | [-4] | -80 | -19 | DT | -0.3 | OpenShort? | | (-11) | -6 | -11 | -3 | -4 | -1.3,3 | 52 | | 47 | May/8 | 14 | 73.74 | 73.82 | 73.83(-0.03) | 73.62(-0.04) | 73.53(0) | 73.49 | -0.8 | | 0 | 83(3.4) | -25 | [-6] | [-7] | [-7] | -76 | -22 | DT | -0.2 | OpenShort | | (-9) | 0 | -21 | 1 | -3 | -1.3,7 | 52 | | 48 | May/8 | 13 | 73.74 | 73.82 | 73.85(-0.03) | 73.65(-0.03) | 73.55(-0.05) | 73.56 | -0.6 | | 0 | 79(2.4) | -30 | [-6] | [-16] | [-6] | -69 | -24 | DT | 0 | OpenShort | | (-6) | -10 | -6 | -23 | -4 | -1.2,11 | 52 | | 49 | May/8 | 12 | 73.74 | 73.82 | 73.87(-0.04) | 73.67(-0.03) | 73.59(-0.05) | 73.58 | -0.5 | | 0 | 77(1.9) | -35 | [-8] | [-16] | [-3] | -70 | -14 | DT | -0 | OpenShort | | (-6) | -10 | 2 | -23 | -3 | -1.2,10 | 52 | | 50 | May/8 | 11 | 73.74 | 73.82 | 73.9(-0.03) | 73.69(-0.07) | 73.63(-0.04) | 73.57 | -0.5 | | 0 | 75(3.3) | -25 | [-6] | [-18] | [-1] | -80 | -21 | DT | -0.3 | OpenShort | | (-9) | -8 | 11 | -27 | 1 | -1.4,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|