|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $499.3000 One month high (close): $551.0400
ULTA Daily Change: 0.76% Daily StdDev 1.25% ULTA EMA_5_Trend: -0.05% 10Minute StdDev: $4.546
Latest Price : $503.11(0.76%) | Fri. May 19, 2023($8.5) Thu. May 18, 2023($3.5) Wed. May 17, 2023($2.4) Tue. May 16, 2023($4.7) Mon. May 15, 2023($2.1) Fri. May 12, 2023($2.7) Thu. May 11, 2023($3.9) Wed. May 10, 2023($4.7)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 524.93 | 510.57 | 508.16(-0.06) | 503.92(-0.2) | 502.66(0.01) | 504.4 | -1.2 | | -22 | 27(0) | -50 | [-5] | [-12] | [13] | -48 | -18 | DP | 0.4 | OpenShort | | (-7) | 1 | 17 | 17 | 20 | -0.8,22 | 26 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 503.92(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 508.16(hourly_sma_20 0.75%) 510.57(daily_ema_10 1.22%) 524.93(daily_ema_20 4.07%)
|
| | | 2 | May/17 | 10 | 524.93 | 510.57 | 508.46(-0.1) | 504.92(-0.22) | 502.63(-0.11) | 503.47 | -1.3 | | -22 | 27(0.3) | -50 | [-8] | [-24] | [6] | -65 | -39 | DP | 0.2 | OpenShort | | (-8) | -9 | 6 | 11 | 20 | -1.1,13 | 26 | | 3 | May/17 | 9 | 524.93 | 510.57 | 508.99(-0.12) | 506.03(-0.19) | 503.17(-0.04) | 503.18 | -1.3 | | -22 | 27(0.2) | -50 | [-10] | [-17] | [19] | -77 | -18 | DP | 0 | OpenShort? | | (-11) | -3 | 54 | 2 | 1 | -1.3,6 | 26 | | 4 | May/16 | 15 | 526.93 | 512.67 | 509.59(-0.14) | 506.99(-0.19) | 503.38(-0.2) | 500.34 | -1.6 | | -23 | 27(1.6) | -50 | [-11] | [-32] | [-12] | -100 | -104 | DT | -0.7 | HoldShort? | | (-14) | -16 | -21 | -5 | -20 | -2.1,3 | 23 | | 5 | May/16 | 14 | 526.93 | 512.67 | 510.28(-0.09) | 507.96(-0.18) | 504.41(-0.16) | 501.45 | -1.6 | | -23 | 25(3.3) | -50 | [-7] | [-27] | [-27] | -98 | -128 | DT | -0.7 | OpenShort | | (-12) | -13 | -70 | 3 | -20 | -2.2,7 | 23 | | | | |
| 6 | May/16 | 13 | 526.93 | 512.67 | 510.76(-0.05) | 508.86(-0.08) | 505.2(-0.38) | 505.12 | -1.3 | | -23 | 22(1.2) | -50 | [-4] | [-40] | [-6] | -83 | -148 | DT | -0 | OpenShort | | (-6) | -30 | -9 | -5 | -20 | -1.6,7 | 23 | | 7 | May/16 | 12 | 526.93 | 512.67 | 511(-0.04) | 509.26(-0.15) | 507.12(-0.36) | 505.58 | -1.3 | | -23 | 21(1.7) | -50 | [-3] | [-41] | [5] | -85 | -152 | DP | -0.5 | OpenShort | | (-5) | -29 | 27 | -9 | -20 | -1.6,5 | 23 | | 8 | May/16 | 11 | 526.93 | 512.67 | 511.23(-0.04) | 510(-0.19) | 508.94(-0.32) | 504.19 | -1.4 | | -23 | 19(2) | -50 | [-3] | [-40] | [-22] | -107 | -174 | DT | -1.5 | HoldShort | | (-5) | -26 | -27 | -59 | -20 | -2.3,1 | 23 | | 9 | May/16 | 10 | 526.93 | 512.67 | 511.43(-0.05) | 510.97(-0.19) | 510.58(-0.24) | 505.62 | -1.3 | | -23 | 17(2.7) | -50 | [-4] | [-33] | [-8] | -69 | -118 | DT | -1.8 | OpenShort | | (-3) | -19 | 4 | -34 | -20 | -2.1,34 | 23 | | 10 | May/16 | 9 | 526.93 | 512.67 | 511.67(-0.01) | 511.94(-0.09) | 511.79(-0.14) | 505.41 | -1.3 | | -23 | 14(0.6) | -50 | [-1] | [-21] | [-69] | -58 | -141 | DT | -2.7 | OpenShort? | | (-4) | -11 | -182 | -21 | -20 | -2.7,60 | 23 | | | | |
| 11 | May/15 | 15 | 529.14 | 515.76 | 511.7(0.1) | 512.39(0.08) | 512.49(0.22) | 515.27 | -0.9 | | -19 | 14(-3.4) | 25 | [8] | [20] | [15] | 70 | 32 | UT | 1.2 | OpenLong? | | (8) | 18 | 24 | 32 | 20 | 1.6,80 | 34 | | 12 | May/15 | 14 | 529.14 | 515.76 | 511.18(0.09) | 511.99(0.01) | 511.37(0.06) | 513.97 | -1 | | -19 | 17(-1.6) | 0 | [8] | [5] | [12] | 33 | -17 | RG | 1 | SmallShort | | (9) | 5 | 23 | 12 | 20 | 1.1,55 | 34 | | 13 | May/15 | 13 | 529.14 | 515.76 | 510.74(0.1) | 511.96(-0.04) | 511.06(-0.05) | 512.74 | -1.1 | | -19 | 19(-3.6) | 15 | [8] | [-6] | [17] | 5 | -60 | RG | 0.6 | Wait | | (8) | -4 | 47 | -3 | 19 | 0.7,37 | 34 | | 14 | May/15 | 12 | 529.14 | 515.76 | 510.21(0.1) | 512.18(-0.07) | 511.34(-0.13) | 510.23 | -1.3 | | -19 | 22(-4.6) | -30 | [8] | [-14] | [-6] | -26 | -117 | DR | -0.3 | OpenShort | | (8) | -11 | -3 | -25 | -9 | 0,24 | 34 | | 15 | May/15 | 11 | 529.14 | 515.76 | 509.68(0.09) | 512.56(-0.02) | 512.02(-0.05) | 510.4 | -1.3 | | -19 | 27(-2.9) | -15 | [8] | [-6] | [-1] | -2 | -81 | DR | -0.4 | OpenShort | | (11) | -4 | 14 | -23 | -20 | 0.2,43 | 34 | | | | |
| 16 | May/15 | 10 | 529.14 | 515.76 | 509.22(0.08) | 512.66(-0.03) | 512.28(-0.1) | 509.65 | -1.3 | | -19 | 30(-2.7) | -50 | [7] | [-11] | [-22] | 13 | -82 | DR | -0.6 | OpenShort | | (9) | -8 | -49 | -17 | -20 | 0.1,60 | 34 | | 17 | May/15 | 9 | 529.14 | 515.76 | 508.82(0.09) | 512.83(0.07) | 512.78(-0.01) | 512.27 | -1.1 | | -19 | 33(0) | -45 | [8] | [1] | [-14] | 50 | -12 | CR | -0.1 | HoldShort? | | (11) | -1 | -36 | 0 | -18 | 0.7,82 | 34 | | 18 | May/12 | 15 | 530.13 | 517.29 | 508.36(0.06) | 512.45(0.11) | 512.84(-0.03) | 514.2 | -1.1 | | -20 | 33(0.7) | -35 | [5] | [-2] | [2] | 66 | 51 | RG | 0.3 | Wait? | | (10) | -3 | 5 | 3 | 1 | 1.2,86 | 31 | | 19 | May/12 | 14 | 530.13 | 517.29 | 508.03(0.04) | 511.87(0.1) | 512.97(-0.01) | 513.92 | -1.1 | | -20 | 32(1.2) | -20 | [3] | [-1] | [15] | 63 | 82 | RG | 0.2 | Wait | | (6) | -1 | 47 | -6 | 7 | 1.3,80 | 31 | | 20 | May/12 | 13 | 530.13 | 517.29 | 507.82(0.01) | 511.36(0.07) | 513.01(-0.01) | 511.41 | -1.3 | | -20 | 31(0.1) | -50 | [1] | [-3] | [-3] | 49 | 60 | DR | -0.4 | OpenShort | | (2) | -1 | 3 | -15 | -15 | 0.8,79 | 31 | | | | |
| 21 | May/12 | 12 | 530.13 | 517.29 | 507.82(0) | 511.02(0.12) | 513.05(0.02) | 511.27 | -1.3 | | -20 | 31(0.1) | -50 | [0] | [2] | [-17] | 58 | 74 | CR | -0.4 | HoldShort | | (1) | 2 | -41 | -12 | -20 | 0.8,88 | 31 | | 22 | May/12 | 11 | 530.13 | 517.29 | 507.77(0.03) | 510.4(0.18) | 512.94(0.19) | 513.46 | -1.1 | | -20 | 31(1.2) | -45 | [3] | [19] | [-8] | 80 | 126 | CR | 0.1 | OpenShort | | (3) | 16 | -29 | 3 | 8 | 1.3,97 | 31 | | 23 | May/12 | 10 | 530.13 | 517.29 | 507.61(0.02) | 509.49(0.24) | 511.97(0.23) | 515.02 | -1 | | -20 | 29(1) | -20 | [2] | [25] | [8] | 93 | 184 | RG | 0.7 | Wait | | (4) | 20 | 12 | 11 | 20 | 1.7,100 | 31 | | 24 | May/12 | 9 | 530.13 | 517.29 | 507.51(0.03) | 508.25(0.29) | 510.79(0.22) | 514.33 | -1.1 | | -20 | 28(1.6) | 0 | [3] | [26] | [25] | 93 | 153 | RG | 0.9 | SmallShort? | | (2) | 19 | 59 | 18 | 20 | 1.7,100 | 31 | | 25 | May/11 | 15 | 531.21 | 520.65 | 507.34(-0.02) | 506.79(0.2) | 509.68(0.14) | 511.17 | -1.4 | | -17 | 27(-1.7) | -45 | [-2] | [15] | [8] | 71 | 129 | UR | 0.4 | SmallShort? | | (0) | 12 | 13 | 16 | 16 | 1,96 | 34 | | | | |
| 26 | May/11 | 14 | 531.21 | 520.65 | 507.44(-0.06) | 505.77(0.19) | 508.99(0.22) | 510.44 | -1.5 | | -17 | 28(-3.2) | -50 | [-5] | [20] | [11] | 59 | 161 | UR | 0.4 | SmallShort | | (-3) | 19 | 21 | 15 | 20 | 0.8,89 | 34 | | 27 | May/11 | 13 | 531.21 | 520.65 | 507.76(-0.06) | 504.81(0.11) | 507.86(0.17) | 509.31 | -1.6 | | -17 | 32(-2.2) | -50 | [-5] | [13] | [10] | 38 | 120 | UR | 0.3 | SmallShort | | (-8) | 14 | 12 | 17 | 20 | 0.3,80 | 34 | | 28 | May/11 | 12 | 531.21 | 520.65 | 508.06(-0.07) | 504.28(0.02) | 507(0.25) | 508.65 | -1.6 | | -17 | 34(-2.1) | -50 | [-6] | [15] | [6] | 24 | 128 | UR | 0.3 | SmallShort | | (-7) | 21 | -7 | 22 | 20 | 0.1,71 | 34 | | 29 | May/11 | 11 | 531.21 | 520.65 | 508.43(-0.06) | 504.2(-0.02) | 505.73(0.36) | 508.99 | -1.6 | | -17 | 36(-1.4) | -30 | [-5] | [23] | [18] | 13 | 142 | UR | 0.6 | SmallShort | | (-7) | 30 | 28 | 22 | 20 | 0.1,60 | 34 | | 30 | May/11 | 10 | 531.21 | 520.65 | 508.73(-0.07) | 504.28(-0.06) | 503.9(0.26) | 507.54 | -1.7 | | -17 | 37(-1) | -30 | [-6] | [13] | [26] | -12 | 100 | UR | 0.7 | SmallShort | | (-8) | 22 | 52 | 23 | 20 | -0.2,43 | 34 | | | | |
| 31 | May/11 | 9 | 531.21 | 520.65 | 509.1(-0.11) | 504.59(-0.11) | 502.61(0.17) | 504.77 | -1.9 | | -17 | 38(-1) | -50 | [-9] | [2] | [3] | -43 | 44 | UR | 0.4 | SmallShort? | | (-10) | 14 | -7 | 19 | 20 | -0.8,27 | 34 | | 32 | May/10 | 15 | 532.15 | 524.04 | 509.68(-0.11) | 505.17(-0.11) | 501.78(0.06) | 505.11 | -2 | | -15 | 39(-2.7) | -50 | [-9] | [-8] | [24] | -52 | 20 | DP | 0.6 | OpenShort? | | (-11) | 5 | 57 | 17 | 20 | -0.8,18 | 27 | | 33 | May/10 | 14 | 532.15 | 524.04 | 510.26(-0.18) | 505.71(-0.21) | 501.5(-0.23) | 502.11 | -2.2 | | -15 | 42(-0.5) | -50 | [-15] | [-39] | [15] | -81 | -51 | DP | 0.1 | OpenShort | | (-14) | -20 | 41 | 11 | -7 | -1.4,4 | 27 | | 34 | May/10 | 13 | 532.15 | 524.04 | 511.18(-0.19) | 506.77(-0.22) | 502.66(-0.4) | 499.94 | -2.4 | | -15 | 43(3) | -50 | [-16] | [-54] | [-9] | -100 | -140 | DT | -0.5 | HoldShort | | (-20) | -34 | -17 | 4 | -20 | -2,0 | 27 | | 35 | May/10 | 12 | 532.15 | 524.04 | 512.13(-0.17) | 507.9(-0.23) | 504.66(-0.38) | 500.84 | -2.3 | | -15 | 40(3.6) | -50 | [-14] | [-52] | [-4] | -103 | -153 | BT | -0.7 | OpenLong | | (-17) | -32 | 1 | 0 | -20 | -2.1,0 | 27 | | | | |
| 36 | May/10 | 11 | 532.15 | 524.04 | 513.01(-0.17) | 509.09(-0.33) | 506.56(-0.42) | 500.77 | -2.3 | | -15 | 36(6.8) | -50 | [-14] | [-60] | [-26] | -113 | -182 | DT | -1.2 | HoldShort | | (-17) | -36 | -63 | -8 | -20 | -2.5,0 | 27 | | 37 | May/10 | 10 | 532.15 | 524.04 | 513.89(-0.13) | 510.78(-0.23) | 508.71(-0.28) | 504.11 | -2.1 | | -15 | 29(4.5) | -50 | [-11] | [-43] | [-27] | -113 | -137 | DT | -1.2 | HoldShort | | (-13) | -24 | -68 | -8 | -20 | -2.5,0 | 27 | | 38 | May/10 | 9 | 532.15 | 524.04 | 514.57(-0.13) | 511.95(-0.14) | 510.13(-0.16) | 507.71 | -1.8 | | -15 | 25(-0.4) | -50 | [-11] | [-29] | [-16] | -103 | -50 | DT | -0.7 | CloseShort? | | (-10) | -14 | -40 | -5 | -20 | -2.1,0 | 27 | | 39 | May/9 | 15 | 533.3 | 528.48 | 515.23(-0.1) | 512.68(-0.1) | 510.93(-0.04) | 509.87 | -1.9 | | -11 | 25(-2.5) | -50 | [-9] | [-15] | [-5] | -90 | -19 | DT | -0.3 | HoldShort? | | (-11) | -3 | -10 | -1 | -17 | -1.6,0 | 32 | | 40 | May/9 | 14 | 533.3 | 528.48 | 515.75(-0.03) | 513.19(-0.08) | 511.16(-0.09) | 510.41 | -1.9 | | -11 | 28(1.4) | -50 | [-3] | [-17] | [-4] | -90 | -94 | DT | -0.2 | OpenShort | | (-10) | -8 | -5 | -4 | -19 | -1.6,0 | 32 | | | | |
| 41 | May/9 | 13 | 533.3 | 528.48 | 515.9(-0.03) | 513.61(-0.12) | 511.62(-0.25) | 510.65 | -1.9 | | -11 | 26(1.6) | -50 | [-3] | [-32] | [-3] | -88 | -129 | DT | -0.3 | OpenShort | | (-3) | -21 | -6 | -1 | -16 | -1.7,5 | 32 | | 42 | May/9 | 12 | 533.3 | 528.48 | 516.05(-0.03) | 514.21(-0.12) | 512.88(-0.18) | 510.96 | -1.8 | | -11 | 25(1.8) | -50 | [-3] | [-26] | [-13] | -88 | -114 | DT | -0.6 | OpenShort | | (-3) | -15 | -30 | -8 | -17 | -1.7,5 | 32 | | 43 | May/9 | 11 | 533.3 | 528.48 | 516.05(-0) | 514.84(-0.14) | 513.81(-0.11) | 512.55 | -1.7 | | -11 | 23(0.1) | -45 | [-0] | [-20] | [6] | -78 | -94 | DP | -0.5 | OpenShort | | (-2) | -9 | 27 | -18 | 1 | -1.3,5 | 32 | | 44 | May/9 | 10 | 533.3 | 528.48 | 516.24(-0.04) | 515.58(-0.14) | 514.4(-0.14) | 511.13 | -1.8 | | -11 | 23(2) | -50 | [-3] | [-24] | [-16] | -85 | -95 | DT | -1.2 | OpenShort | | (-2) | -12 | -32 | -15 | -20 | -1.9,13 | 32 | | 45 | May/9 | 9 | 533.3 | 528.48 | 516.44(-0.07) | 516.32(-0.12) | 515.14(-0.1) | 512.85 | -1.7 | | -11 | 21(0.8) | -50 | [-6] | [-20] | [-27] | -64 | -30 | DT | -0.9 | OpenShort? | | (-3) | -8 | -72 | -8 | -20 | -1.4,21 | 32 | | | | |
| 46 | May/8 | 15 | 534.38 | 531.9 | 516.79(-0.03) | 516.94(-0.01) | 515.63(0.02) | 516.79 | -1.6 | | -8 | 20(-3.5) | -40 | [-3] | [-4] | [9] | -23 | 30 | DP | 0.5 | OpenShort? | | (-3) | 2 | 23 | 7 | 2 | 0,27 | 35 | | 47 | May/8 | 14 | 534.38 | 531.9 | 516.96(-0.1) | 516.98(-0.04) | 515.51(-0.07) | 515.55 | -1.7 | | -8 | 23(-5.7) | -50 | [-9] | [-14] | [-3] | -40 | 43 | DT | 0 | OpenShort | | (-5) | -6 | -6 | -0 | -11 | -0.6,25 | 35 | | 48 | May/8 | 13 | 534.38 | 531.9 | 517.48(-0.1) | 517.2(-0.11) | 515.88(-0.17) | 515.88 | -1.7 | | -8 | 29(-5.3) | -50 | [-9] | [-26] | [4] | -40 | 21 | DP | 0 | OpenShort | | (-10) | -14 | 16 | -13 | 6 | -0.5,23 | 35 | | 49 | May/8 | 12 | 534.38 | 531.9 | 518.02(-0.12) | 517.78(-0.1) | 516.75(-0.15) | 514.99 | -1.8 | | -8 | 34(-4.5) | -50 | [-10] | [-24] | [-3] | -45 | 14 | DT | -0.5 | OpenShort | | (-11) | -13 | 4 | -15 | -16 | -0.8,25 | 35 | | 50 | May/8 | 11 | 534.38 | 531.9 | 518.66(-0.12) | 518.31(0.02) | 517.51(-0.16) | 514.77 | -1.8 | | -8 | 39(-2.2) | -50 | [-10] | [-20] | [-17] | -39 | -9 | DT | -0.7 | OpenShort | | (-12) | -14 | -32 | -13 | -20 | -0.9,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|