RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.2900 One month high (close): $21.7800

RUN Daily Change: 6.05% Daily StdDev 5.06% RUN EMA_5_Trend: -1.33% 10Minute StdDev: $0.4788

Latest Price : $16.22(6.05%)

Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	11	18.58	16.69	16.16(-0.12)	15.73(-0.63)	15.5(-0.19)	15.71	-1.4	-21	24(0.4)	-25	[-2]	[-15]	[23]	-64	-210	DP	0.4	OpenShort	(-4)	-4	43	11	20	-0.9,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.73(hourly_sma_10 0.13%) 16.16(hourly_sma_20 2.86%) 16.69(daily_ema_10 6.24%) 18.58(daily_ema_20 18.27%)

2	May/17	10	18.58	16.69	16.18(-0.37)	15.83(-0.88)	15.53(-0.77)	15.4	-1.5	-21	23(1.6)	-50	[-7]	[-30]	[5]	-89	-316	DP	-0.3	OpenShort	(-7)	-15	10	2	13	-1.6,1	28
3	May/17	9	18.58	16.69	16.24(-0.61)	15.97(-0.99)	15.65(-0.7)	15.33	-1.6	-21	22(0.2)	-50	[-12]	[-31]	[-14]	-100	-153	DT	-0.7	CloseShort?	(-8)	-14	-22	-6	-20	-2,0	28
4	May/16	15	18.77	17.05	16.34(-0.67)	16.13(-0.8)	15.76(-0.57)	15.49	-1.6	-21	21(-2.7)	-50	[-13]	[-27]	[-16]	-98	-33	DT	-0.6	HoldShort?	(-12)	-11	-14	-5	-20	-1.9,0	35
5	May/16	14	18.77	17.05	16.45(-0.36)	16.26(-0.67)	15.85(-0.75)	15.59	-1.6	-21	24(1.9)	-50	[-7]	[-28]	[-25]	-94	-356	DT	-0.5	OpenShort	(-14)	-15	-38	-3	-20	-1.8,1	35

6	May/16	13	18.77	17.05	16.51(-0.18)	16.37(-0.43)	15.97(-0.99)	15.87	-1.4	-21	22(1.2)	-50	[-4]	[-30]	[-12]	-82	-455	DT	-0.2	OpenShort	(-6)	-20	-9	2	-20	-1.4,3	35
7	May/16	12	18.77	17.05	16.54(-0.18)	16.44(-0.3)	16.13(-1.04)	15.94	-1.4	-21	21(1.1)	-50	[-4]	[-29]	[-15]	-82	-435	DT	-0.4	OpenShort	(-5)	-21	-1	-6	-20	-1.4,3	35
8	May/16	11	18.77	17.05	16.57(-0.24)	16.49(-0.24)	16.3(-1.15)	15.95	-1.4	-21	20(1.2)	-50	[-5]	[-31]	[-15]	-86	-417	DT	-0.9	OpenShort	(-4)	-23	8	-24	-20	-1.5,2	35
9	May/16	10	18.77	17.05	16.61(-0.36)	16.53(-0.24)	16.49(-1.2)	15.89	-1.4	-21	19(2)	-50	[-7]	[-33]	[-36]	-88	-374	DT	-1.6	OpenShort	(-5)	-24	-40	-27	-20	-1.9,10	35
10	May/16	9	18.77	17.05	16.67(-0.24)	16.57(-0.06)	16.69(-0.54)	16.19	-1.3	-21	17(0.3)	-50	[-5]	[-17]	[-36]	-63	-192	DT	-1.5	OpenShort?	(-5)	-11	-62	-22	-20	-1.4,22	35

11	May/15	15	19.04	17.46	16.71(-0.12)	16.58(0.24)	16.78(0.18)	16.67	-1.3	-18	16(-2.4)	-50	[-2]	[1]	[-6]	-15	134	RG	-0.3	Wait?	(-3)	4	-14	1	-12	-0.1,38	33
12	May/15	14	19.04	17.46	16.73(-0.24)	16.54(0.12)	16.75(0.42)	16.78	-1.2	-18	19(-1.6)	-50	[-5]	[4]	[1]	-6	358	UR	0.1	SmallShort	(-3)	9	-21	11	20	0.1,42	33
13	May/15	13	19.04	17.46	16.77(-0.06)	16.52(-0.12)	16.68(0.79)	16.95	-1.1	-18	20(-0.8)	-5	[-1]	[10]	[27]	2	353	UR	0.7	SmallShort	(-4)	16	18	19	20	0.5,39	33
14	May/15	12	19.04	17.46	16.78(-0.18)	16.54(-0.54)	16.55(0.55)	16.81	-1.2	-18	21(-0.8)	-25	[-4]	[1]	[27]	-19	324	UR	0.7	SmallShort	(-3)	11	18	17	20	0.1,29	33
15	May/15	11	19.04	17.46	16.81(-0.24)	16.63(-0.06)	16.46(0.49)	16.67	-1.3	-18	22(-1.2)	-50	[-5]	[4]	[10]	-38	266	UR	0.5	SmallShort	(-5)	10	16	14	20	-0.3,20	33

16	May/15	10	19.04	17.46	16.85(-0.24)	16.63(0)	16.38(0.43)	16.55	-1.3	-18	23(-0.7)	-50	[-5]	[3]	[4]	-56	152	UR	0.4	SmallShort	(-5)	9	16	11	-20	-0.7,12	33
17	May/15	9	19.04	17.46	16.89(-0.18)	16.64(-0.12)	16.31(-0.24)	16.43	-1.4	-18	24(0.6)	-50	[-4]	[-11]	[-1]	-69	-153	DT	0.3	OpenShort?	(-6)	-5	12	8	-20	-1,6	33
18	May/12	15	19.24	17.84	16.92(-0.24)	16.66(-0.24)	16.35(-1.09)	16.34	-1.6	-16	23(0.1)	-50	[-5]	[-30]	[-6]	-80	-368	DT	-0	HoldShort?	(-6)	-22	5	1	-20	-1.3,3	31
19	May/12	14	19.24	17.84	16.96(-0.12)	16.7(-0.36)	16.53(-1.61)	16.3	-1.7	-16	23(1.6)	-50	[-2]	[-41]	[-8]	-89	-661	DT	-0.6	OpenShort	(-4)	-33	1	-19	-20	-1.6,1	31
20	May/12	13	19.24	17.84	16.98(-0.18)	16.76(-0.48)	16.8(-0.65)	16.29	-1.7	-16	22(1.8)	-50	[-4]	[-23]	[-15]	-94	-396	DT	-1.3	OpenShort	(-4)	-13	3	-39	-20	-1.8,1	31

21	May/12	12	19.24	17.84	17.01(-0.12)	16.84(-0.53)	16.91(-0.35)	16.27	-1.7	-16	20(2)	-50	[-2]	[-17]	[-31]	-83	-412	DT	-1.8	OpenShort	(-4)	-7	-41	-43	-20	-2.1,20	31
22	May/12	11	19.24	17.84	17.03(-0.06)	16.93(-0.53)	16.97(-0.06)	16.59	-1.5	-16	18(0.3)	-50	[-1]	[-11]	[-25]	-32	-218	DT	-1.2	OpenShort	(-1)	-1	-76	8	-18	-1.4,53	31
23	May/12	10	19.24	17.84	17.04(0.24)	17.02(0.06)	16.98(0.71)	17.2	-1.2	-16	18(-0.2)	-25	[5]	[12]	[-8]	23	29	CR	0.7	HoldShort	(4)	14	-56	33	20	0.5,60	31
24	May/12	9	19.24	17.84	17(0.24)	17.01(0.12)	16.86(0.84)	17.66	-0.9	-16	18(1.1)	10	[5]	[15]	[63]	46	357	RG	2.6	SmallShort?	(8)	17	112	40	20	2.1,43	31
25	May/11	15	19.41	18.29	16.96(0.06)	16.99(-0.35)	16.72(-0.3)	16.78	-1.6	-14	17(-1.6)	-45	[1]	[-14]	[6]	-56	-236	RG	0.2	Wait?	(0)	-6	21	-4	-6	-0.6,9	35

26	May/11	14	19.41	18.29	16.95(-0.18)	17.05(-0.47)	16.77(-0.71)	16.62	-1.7	-14	18(0.1)	-50	[-4]	[-24]	[-8]	-75	-190	DT	-0.5	HoldShort	(0)	-14	6	-20	-20	-1.1,3	35
27	May/11	13	19.41	18.29	16.98(-0.24)	17.13(-0.35)	16.89(-1.05)	16.57	-1.7	-14	18(0.5)	-50	[-5]	[-30]	[-24]	-73	-263	DT	-1.1	OpenShort	(-4)	-21	-23	-32	-20	-1.4,12	35
28	May/11	12	19.41	18.29	17.02(-0.23)	17.19(-0.12)	17.07(-0.58)	16.75	-1.6	-14	18(-1.1)	-50	[-5]	[-18]	[-22]	-43	-80	DT	-1.1	OpenShort	(-4)	-12	-15	-29	-20	-0.9,30	35
29	May/11	11	19.41	18.29	17.06(-0.18)	17.19(0)	17.17(-0.52)	16.87	-1.5	-14	19(-0.3)	-50	[-4]	[-16]	[-25]	-15	-63	DT	-1	OpenShort	(-5)	-10	-24	-24	-20	-0.6,50	35
30	May/11	10	19.41	18.29	17.09(-0.06)	17.21(0.23)	17.26(-0.4)	17.06	-1.4	-14	19(-0.3)	-50	[-1]	[-10]	[-15]	23	-58	DT	-0.6	OpenShort	(-3)	-8	-21	-7	-20	-0.1,75	35

31	May/11	9	19.41	18.29	17.1(-0.06)	17.17(0.23)	17.33(-0.23)	17.23	-1.3	-14	19(-0.6)	-50	[-1]	[-7]	[-10]	44	85	DT	-0.3	OpenShort?	(-1)	-5	-22	0	-20	0.4,84	35
32	May/10	15	19.59	18.73	17.11(-0.06)	17.13(0.41)	17.37(0.35)	17.41	-1.4	-9	20(-2.4)	-45	[-1]	[9]	[7]	56	321	UR	0.1	SmallShort?	(0)	7	16	4	6	0.9,83	38
33	May/10	14	19.59	18.73	17.12(-0.17)	17.06(0.41)	17.31(0.29)	17.28	-1.5	-9	22(-1.5)	-50	[-3]	[7]	[1]	43	319	UR	-0.1	SmallShort	(-3)	6	-3	6	11	0.5,80	38
34	May/10	13	19.59	18.73	17.15(-0.06)	16.99(0.35)	17.26(0.58)	17.3	-1.5	-9	24(-0.7)	-45	[-1]	[13]	[-0]	44	282	RG	0.1	Wait	(-3)	12	-18	18	20	0.4,84	38
35	May/10	12	19.59	18.73	17.16(0.06)	16.93(0.53)	17.16(0.88)	17.45	-1.4	-9	25(0.3)	-10	[1]	[21]	[16]	45	320	RG	0.8	SmallShort	(-1)	18	6	27	20	0.8,75	38

36	May/10	11	19.59	18.73	17.15(0.12)	16.84(0.06)	17.01(0.71)	17.4	-1.4	-9	24(0.2)	15	[2]	[13]	[31]	26	206	UT	1	OpenLong	(1)	14	31	26	20	0.7,58	38
37	May/10	10	19.59	18.73	17.15(0)	16.83(-0.12)	16.89(0.48)	17.15	-1.6	-9	24(-0.1)	-0	[0]	[6]	[23]	-10	122	UR	0.7	SmallShort	(1)	10	21	16	20	0.1,38	38
38	May/10	9	19.59	18.73	17.13(0.12)	16.85(-0.35)	16.81(0.48)	16.98	-1.7	-9	24(-0.9)	0	[2]	[4]	[19]	-35	-90	RG	0.5	Wait?	(0)	10	20	9	20	-0.4,25	38
39	May/9	15	19.7	18.94	17.13(0)	16.91(-0.35)	16.73(0.24)	16.82	-2	-11	25(-1.3)	-30	[0]	[-3]	[7]	-52	-114	DP	0.2	OpenShort?	(1)	5	9	7	20	-0.8,18	42
40	May/9	14	19.7	18.94	17.11(-0.12)	16.97(-0.35)	16.69(0.12)	16.75	-2	-11	26(0.6)	-50	[-2]	[-6]	[0]	-59	-70	DT	0.2	OpenShort	(-1)	2	-4	9	0	-0.9,14	42

41	May/9	13	19.7	18.94	17.11(0)	17.03(-0.35)	16.67(-0.6)	16.78	-2	-11	26(0.1)	-50	[0]	[-20]	[-1]	-63	-340	DR	0.3	OpenShort	(-1)	-12	8	1	-20	-0.9,10	42
42	May/9	12	19.7	18.94	17.13(-0.06)	17.09(-0.58)	16.77(-0.71)	16.72	-2.1	-11	26(0.6)	-50	[-1]	[-24]	[3]	-73	-352	DP	-0.1	OpenShort	(-1)	-14	18	-7	-20	-1.1,5	42
43	May/9	11	19.7	18.94	17.14(-0.06)	17.19(-0.64)	16.89(-1.11)	16.58	-2.2	-11	25(0.7)	-50	[-1]	[-33]	[-17]	-87	-536	DT	-0.9	HoldShort	(-3)	-22	-9	-36	-20	-1.5,1	42
44	May/9	10	19.7	18.94	17.15(-0.17)	17.3(-0.57)	17.08(-0.93)	16.65	-2.1	-11	24(1.3)	-50	[-3]	[-29]	[-16]	-65	-351	DT	-1.2	OpenShort	(0)	-19	5	-29	-20	-1.4,20	42
45	May/9	9	19.7	18.94	17.18(-0.41)	17.4(-0.4)	17.24(-0.86)	16.61	-2.1	-11	23(-0.9)	-50	[-8]	[-27]	[-51]	-53	-147	DT	-1.9	OpenShort?	(-5)	-17	-83	-26	-20	-1.7,40	42

46	May/8	15	19.87	19.4	17.25(-0.4)	17.47(0.17)	17.39(-0.17)	17.28	-2	-8	24(-11.9)	-50	[-8]	[-8]	[-10]	22	357	DT	-0.3	OpenShort?	(-5)	-3	-5	4	-20	0.1,69	41
47	May/8	14	19.87	19.4	17.32(-0.86)	17.44(0.17)	17.42(-0.4)	17.32	-2	-8	36(-25.3)	-50	[-17]	[-14]	[-16]	22	702	DT	-0.2	OpenShort	(-9)	-8	-32	7	-20	0,72	41
48	May/8	13	19.87	19.4	17.47(-0.8)	17.41(0.58)	17.49(-0.11)	17.58	-1.8	-8	61(-19)	-50	[-16]	[-4]	[6]	26	776	DP	0.1	OpenShort	(-17)	-2	22	9	-20	0.1,73	41
49	May/8	12	19.87	19.4	17.61(-0.84)	17.31(0.29)	17.51(-0.28)	17.4	-1.9	-8	80(-11.3)	-50	[-17]	[-11]	[2]	10	592	DP	-0.1	OpenShort	(-21)	-6	6	3	-6	-0.2,65	41
50	May/8	11	19.87	19.4	17.76(-0.78)	17.26(0.17)	17.56(0.11)	17.35	-1.9	-8	91(-8.4)	-50	[-15]	[-4]	[-5]	2	519	DT	-0.2	OpenShort	(-18)	2	-12	1	-11	-0.3,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI