|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $741.9400 One month high (close): $819.8200
REGN Daily Change: 1.05% Daily StdDev 1.55% REGN EMA_5_Trend: 0.03% 10Minute StdDev: $4.7414
Latest Price : $749.76(1.05%) | Fri. May 19, 2023($8.4) Thu. May 18, 2023($3.9) Wed. May 17, 2023($4) Tue. May 16, 2023($4.3) Mon. May 15, 2023($2) Fri. May 12, 2023($2.5) Thu. May 11, 2023($4) Wed. May 10, 2023($2.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 772.05 | 750.02 | 743.98(-0.06) | 739.9(-0.18) | 738.28(-0.07) | 738.46 | -1.4 | | -19 | 19(0.8) | -50 | [-4] | [-15] | [7] | -74 | -26 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 2 | 20 | -1.2,6 | 34 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 739.9(hourly_sma_10 0.2%) 743.98(hourly_sma_20 0.75%) 750.02(daily_ema_10 1.57%) 772.05(daily_ema_20 4.55%)
|
| | | 2 | May/17 | 10 | 772.05 | 750.02 | 744.39(-0.07) | 741.2(-0.18) | 738.78(-0.12) | 736.53 | -1.4 | | -19 | 18(1.7) | -50 | [-5] | [-18] | [1] | -91 | -69 | DP | -0.5 | OpenShort | | (-4) | -8 | 4 | 1 | -6 | -1.8,4 | 34 | | 3 | May/17 | 9 | 772.05 | 750.02 | 744.92(-0.08) | 742.56(-0.17) | 739.67(-0.12) | 736.02 | -1.5 | | -19 | 16(1.6) | -50 | [-5] | [-18] | [-17] | -102 | -68 | DT | -0.9 | HoldShort? | | (-5) | -8 | -42 | -3 | -20 | -2.2,3 | 34 | | 4 | May/16 | 15 | 774.92 | 754.88 | 745.55(-0.05) | 743.82(-0.09) | 740.55(-0.02) | 740.96 | -1.4 | | -19 | 15(0.6) | -50 | [-3] | [-9] | [2] | -80 | -14 | DP | 0.1 | OpenShort? | | (-4) | -1 | 8 | 4 | -9 | -1.3,3 | 39 | | 5 | May/16 | 14 | 774.92 | 754.88 | 745.95(-0.01) | 744.48(-0.13) | 740.7(-0.11) | 740.09 | -1.4 | | -19 | 14(0.5) | -50 | [-1] | [-16] | [-2] | -93 | -99 | DT | -0.2 | HoldShort | | (-4) | -7 | -2 | 0 | -14 | -1.7,0 | 39 | | | | |
| 6 | May/16 | 13 | 774.92 | 754.88 | 746.05(-0.01) | 745.42(-0.13) | 741.51(-0.28) | 740.28 | -1.4 | | -19 | 14(0.3) | -50 | [-1] | [-26] | [-5] | -93 | -142 | DT | -0.4 | HoldShort | | (-1) | -18 | -3 | -12 | -20 | -1.7,0 | 39 | | 7 | May/16 | 12 | 774.92 | 754.88 | 746.09(-0.01) | 746.4(-0.07) | 743.61(-0.24) | 740.66 | -1.4 | | -19 | 13(0.5) | -50 | [-1] | [-22] | [-9] | -93 | -122 | DT | -0.9 | HoldShort | | (0) | -15 | -3 | -30 | -20 | -1.7,0 | 39 | | 8 | May/16 | 11 | 774.92 | 754.88 | 746.18(-0.02) | 746.94(-0.06) | 745.43(-0.22) | 740.95 | -1.4 | | -19 | 13(0.8) | -50 | [-1] | [-21] | [-15] | -93 | -105 | DT | -1.4 | HoldShort | | (-1) | -14 | -5 | -59 | -20 | -1.7,0 | 39 | | 9 | May/16 | 10 | 774.92 | 754.88 | 746.32(-0.01) | 747.41(-0.06) | 747.11(-0.17) | 741.58 | -1.3 | | -19 | 12(0.4) | -50 | [-1] | [-17] | [-18] | -57 | -93 | DT | -1.9 | OpenShort | | (-1) | -11 | -22 | -43 | -20 | -1.6,33 | 39 | | 10 | May/16 | 9 | 774.92 | 754.88 | 746.41(0.01) | 747.85(-0.03) | 748.4(-0.13) | 744.12 | -1.2 | | -19 | 12(-0.3) | -50 | [1] | [-13] | [-25] | -4 | -73 | DR | -1.5 | OpenShort? | | (1) | -8 | -56 | -23 | -20 | -0.8,66 | 39 | | | | |
| 11 | May/15 | 15 | 778.29 | 760.29 | 746.35(0.04) | 748.07(0.07) | 749.36(0.03) | 750.79 | -1.1 | | -17 | 12(0.9) | -40 | [3] | [1] | [6] | 84 | 27 | RG | 0.5 | Wait? | | (3) | 2 | 8 | 11 | 12 | 1.5,96 | 37 | | 12 | May/15 | 14 | 778.29 | 760.29 | 746.35(0) | 747.58(0.04) | 749.17(0.1) | 749.8 | -1.1 | | -17 | 11(0.1) | -40 | [0] | [3] | [3] | 71 | 75 | UR | 0.2 | SmallShort | | (2) | 6 | 5 | 2 | 11 | 1.4,86 | 37 | | 13 | May/15 | 13 | 778.29 | 760.29 | 746.35(0) | 747.58(0) | 748.45(0.1) | 749.18 | -1.2 | | -17 | 11(0) | -35 | [0] | [2] | [7] | 65 | 65 | UR | 0.3 | SmallShort | | (0) | 6 | 15 | 3 | 17 | 1.2,85 | 37 | | 14 | May/15 | 12 | 778.29 | 760.29 | 746.02(-0.01) | 747.27(-0.02) | 747.69(0.04) | 747.45 | -1.2 | | -17 | 11(-0.4) | -50 | [-1] | [-2] | [-3] | 51 | 39 | DT | -0.1 | OpenShort | | (-1) | 3 | -17 | 15 | 5 | 0.5,88 | 37 | | 15 | May/15 | 11 | 778.29 | 760.29 | 746.13(-0.01) | 747.45(0.1) | 747.36(0.08) | 749.46 | -1.1 | | -17 | 11(-0.5) | -50 | [-1] | [4] | [2] | 65 | 70 | UR | 0.7 | SmallShort | | (0) | 5 | -5 | 21 | -2 | 1.2,85 | 37 | | | | |
| 16 | May/15 | 10 | 778.29 | 760.29 | 746.21(0.01) | 746.67(0.13) | 746.77(0.13) | 750.05 | -1.1 | | -17 | 12(0.1) | -15 | [1] | [8] | [15] | 55 | 74 | RG | 1.1 | SmallShort | | (-1) | 8 | 34 | 19 | 6 | 1.3,72 | 37 | | 17 | May/15 | 9 | 778.29 | 760.29 | 746.15(-0.03) | 745.69(0.04) | 745.81(-0.04) | 746.11 | -1.3 | | -17 | 12(-0.5) | -50 | [-2] | [-6] | [1] | 6 | 21 | DP | 0.1 | OpenShort? | | (-2) | -3 | 5 | 0 | -7 | -0,56 | 37 | | 18 | May/12 | 15 | 781.73 | 765.61 | 746.41(-0.04) | 745.42(0.03) | 746.1(-0.1) | 745.51 | -1.4 | | -17 | 12(-0.4) | -50 | [-3] | [-10] | [-0] | 1 | 4 | DT | -0.2 | OpenShort? | | (-2) | -6 | 1 | -2 | -4 | -0.3,58 | 33 | | 19 | May/12 | 14 | 781.73 | 765.61 | 746.72(-0.05) | 745.23(0.04) | 746.86(-0.09) | 745.38 | -1.4 | | -17 | 13(-0.9) | -50 | [-3] | [-10] | [-5] | -3 | 8 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -5 | -6 | -0.4,57 | 33 | | 20 | May/12 | 13 | 781.73 | 765.61 | 747.09(-0.04) | 744.96(0.04) | 747.55(0.13) | 746.82 | -1.3 | | -17 | 13(-0.8) | -50 | [-3] | [4] | [2] | 5 | 74 | UR | -0.2 | SmallShort | | (-3) | 8 | 6 | -2 | 9 | -0.1,57 | 33 | | | | |
| 21 | May/12 | 12 | 781.73 | 765.61 | 747.38(-0.05) | 744.64(0.01) | 746.56(0.13) | 746.12 | -1.4 | | -17 | 14(-0.6) | -50 | [-3] | [3] | [1] | 8 | 64 | UR | -0.1 | SmallShort | | (-3) | 8 | -4 | 9 | 10 | -0.3,65 | 33 | | 22 | May/12 | 11 | 781.73 | 765.61 | 747.72(-0.03) | 744.55(-0.04) | 745.6(0.11) | 746.68 | -1.3 | | -17 | 15(-0.4) | -50 | [-2] | [1] | [0] | 12 | 49 | RG | 0.3 | Wait | | (-3) | 7 | -22 | 32 | 20 | -0.3,69 | 33 | | 23 | May/12 | 10 | 781.73 | 765.61 | 747.98(-0.02) | 744.82(0.01) | 744.77(0.17) | 749.25 | -1.2 | | -17 | 15(-0.7) | -35 | [-1] | [6] | [10] | 11 | 83 | UR | 1.1 | SmallShort | | (-1) | 11 | 3 | 35 | 20 | 0.3,53 | 33 | | 24 | May/12 | 9 | 781.73 | 765.61 | 748.16(-0.04) | 744.82(-0) | 743.49(0.17) | 748.86 | -1.3 | | -17 | 16(-1.2) | -15 | [-3] | [6] | [27] | -18 | 94 | UR | 1.3 | SmallShort? | | (-2) | 11 | 59 | 25 | 20 | 0.2,27 | 33 | | 25 | May/11 | 15 | 785.98 | 771.26 | 748.46(-0.08) | 744.74(-0.14) | 742.24(-0.07) | 741.95 | -1.7 | | -16 | 17(1) | -50 | [-5] | [-14] | [3] | -85 | -27 | DP | -0.1 | OpenShort? | | (-6) | -5 | 8 | 2 | -0 | -1.5,3 | 32 | | | | |
| 26 | May/11 | 14 | 785.98 | 771.26 | 749.05(-0.05) | 745.77(-0.12) | 742.75(-0.1) | 741.09 | -1.7 | | -16 | 16(1.5) | -50 | [-3] | [-15] | [-5] | -95 | -85 | DT | -0.4 | OpenShort | | (-5) | -6 | -12 | 3 | -18 | -1.9,3 | 32 | | 27 | May/11 | 13 | 785.98 | 771.26 | 749.42(-0.04) | 746.63(-0.1) | 743.51(-0.18) | 742.52 | -1.7 | | -16 | 15(1.2) | -50 | [-3] | [-19] | [-4] | -92 | -96 | DT | -0.3 | OpenShort | | (-3) | -12 | -9 | 4 | -16 | -1.8,3 | 32 | | 28 | May/11 | 12 | 785.98 | 771.26 | 749.69(-0.03) | 747.39(-0.1) | 744.85(-0.13) | 743.63 | -1.6 | | -16 | 13(0.9) | -50 | [-2] | [-16] | [2] | -90 | -83 | DP | -0.3 | OpenShort | | (-2) | -8 | 8 | 2 | -12 | -1.7,3 | 32 | | 29 | May/11 | 11 | 785.98 | 771.26 | 749.92(-0.03) | 748.16(-0.14) | 745.84(-0.19) | 742.7 | -1.7 | | -16 | 13(1.7) | -50 | [-2] | [-21] | [-8] | -105 | -117 | DT | -1 | HoldShort | | (-3) | -12 | -8 | -18 | -20 | -2.2,0 | 32 | | 30 | May/11 | 10 | 785.98 | 771.26 | 750.18(-0.03) | 749.23(-0.12) | 747.26(-0.2) | 743.65 | -1.6 | | -16 | 11(1.4) | -50 | [-2] | [-21] | [-9] | -104 | -111 | DT | -1.3 | HoldShort | | (-2) | -13 | -11 | -20 | -20 | -2.3,4 | 32 | | | | |
| 31 | May/11 | 9 | 785.98 | 771.26 | 750.38(-0.03) | 750.12(-0.11) | 748.78(-0.13) | 744.95 | -1.6 | | -16 | 9(1.1) | -50 | [-2] | [-16] | [-18] | -96 | -73 | DT | -1.6 | OpenShort? | | (-1) | -8 | -37 | -22 | -20 | -2.2,9 | 32 | | 32 | May/10 | 15 | 790.24 | 776.08 | 750.58(-0.02) | 750.92(-0.03) | 749.78(-0.02) | 749.4 | -1.6 | | -14 | 8(-0.5) | -50 | [-1] | [-6] | [-1] | -50 | -4 | DT | -0.2 | OpenShort? | | (1) | -1 | 4 | -11 | -7 | -0.5,13 | 33 | | 33 | May/10 | 14 | 790.24 | 776.08 | 750.73(-0.1) | 751.15(-0.06) | 749.93(-0.07) | 748.92 | -1.7 | | -14 | 9(-5.2) | -50 | [-6] | [-11] | [-3] | -45 | 62 | DT | -0.5 | OpenShort | | (-2) | -4 | -3 | -7 | -7 | -0.8,25 | 33 | | 34 | May/10 | 13 | 790.24 | 776.08 | 751.45(-0.11) | 751.61(-0.08) | 750.47(-0.1) | 749.28 | -1.6 | | -14 | 14(-4.5) | -50 | [-7] | [-14] | [-7] | -31 | 55 | DT | -0.3 | OpenShort | | (-6) | -6 | -18 | -3 | -6 | -0.6,34 | 33 | | 35 | May/10 | 12 | 790.24 | 776.08 | 752.28(-0.06) | 752.2(-0.01) | 751.24(-0.02) | 751.4 | -1.6 | | -14 | 19(-1.7) | -50 | [-4] | [-5] | [5] | -16 | 45 | DP | 0 | OpenShort | | (-6) | -1 | 14 | 1 | -3 | -0.2,39 | 33 | | | | |
| 36 | May/10 | 11 | 790.24 | 776.08 | 752.75(-0.08) | 752.2(0) | 751.41(-0.11) | 749.75 | -1.6 | | -14 | 20(-0.9) | -50 | [-5] | [-11] | [-4] | -23 | 14 | DT | -0.3 | OpenShort | | (-5) | -7 | -4 | -3 | -20 | -0.6,42 | 33 | | 37 | May/10 | 10 | 790.24 | 776.08 | 753.37(-0.08) | 752.28(0.04) | 752.2(-0.01) | 750.28 | -1.6 | | -14 | 21(-1.7) | -50 | [-5] | [-4] | [-6] | -22 | 39 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | 1 | -20 | -0.6,43 | 33 | | 38 | May/10 | 9 | 790.24 | 776.08 | 753.98(-0.04) | 751.96(0.04) | 752.31(-0.06) | 751.73 | -1.5 | | -14 | 23(-0.1) | -50 | [-3] | [-6] | [-4] | -20 | -5 | DT | -0.1 | OpenShort? | | (-5) | -4 | -9 | 2 | -10 | -0.4,40 | 33 | | 39 | May/9 | 15 | 793.93 | 779.35 | 754.28(0.02) | 751.67(0.07) | 752.75(-0.06) | 752.84 | -1.8 | | -14 | 23(-1.7) | -45 | [1] | [-4] | [1] | -15 | -56 | RG | 0 | Wait? | | (-2) | -4 | 1 | 4 | -4 | -0.3,43 | 32 | | 40 | May/9 | 14 | 793.93 | 779.35 | 754.14(0.01) | 751.14(0.07) | 752.75(0) | 752.72 | -1.8 | | -14 | 25(-0.1) | -45 | [1] | [-1] | [-0] | -26 | -30 | RG | -0.1 | Wait | | (1) | 0 | 0 | -3 | 1 | -0.2,29 | 32 | | | | |
| 41 | May/9 | 13 | 793.93 | 779.35 | 754.06(-0.02) | 750.63(0.05) | 753.15(0.11) | 752.7 | -1.8 | | -14 | 25(0) | -45 | [-1] | [5] | [3] | -26 | 27 | UR | -0.1 | SmallShort | | (1) | 7 | 8 | -1 | 8 | -0.2,29 | 32 | | 42 | May/9 | 12 | 793.93 | 779.35 | 754.19(-0.04) | 750.24(-0.01) | 752.36(0.1) | 751.82 | -1.8 | | -14 | 25(-0.1) | -50 | [-3] | [2] | [-3] | -27 | 35 | RG | -0.1 | Wait | | (-1) | 6 | -15 | 6 | 15 | -0.4,33 | 32 | | 43 | May/9 | 11 | 793.93 | 779.35 | 754.48(0.01) | 750.32(-0.13) | 751.64(0.14) | 753.66 | -1.7 | | -14 | 25(0) | -35 | [1] | [2] | [4] | -18 | 15 | RG | 0.3 | Wait | | (-2) | 9 | -11 | 17 | 20 | -0.1,35 | 32 | | 44 | May/9 | 10 | 793.93 | 779.35 | 754.48(0) | 751.27(-0.13) | 750.57(0.22) | 754.92 | -1.7 | | -14 | 25(-0.1) | -20 | [0] | [7] | [14] | -22 | 65 | UR | 0.8 | SmallShort | | (1) | 14 | 18 | 18 | 20 | 0.1,26 | 32 | | 45 | May/9 | 9 | 793.93 | 779.35 | 754.42(-0.07) | 752.27(-0.11) | 748.94(0.13) | 752.83 | -1.8 | | -14 | 25(-1.4) | -45 | [-4] | [1] | [16] | -45 | 83 | UR | 0.7 | SmallShort? | | (-1) | 8 | 36 | 8 | 20 | -0.3,13 | 32 | | | | |
| 46 | May/8 | 15 | 797.24 | 782.98 | 754.96(-0.13) | 753.13(-0.17) | 747.97(-0.02) | 748.59 | -2.2 | | -15 | 26(-3.1) | -50 | [-8] | [-12] | [1] | -69 | 45 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 1 | -8 | -1,6 | 31 | | 47 | May/8 | 14 | 797.24 | 782.98 | 755.94(-0.38) | 754.45(-0.21) | 748.12(-0.12) | 748.01 | -2.2 | | -15 | 29(-27.4) | -50 | [-24] | [-24] | [-4] | -77 | 248 | DT | -0 | HoldShort | | (-8) | -8 | -5 | -3 | -16 | -1.2,3 | 31 | | 48 | May/8 | 13 | 797.24 | 782.98 | 758.85(-0.41) | 756(-0.12) | 749.02(-0.39) | 748.63 | -2.2 | | -15 | 57(-18.5) | -50 | [-26] | [-38] | [-4] | -68 | 181 | DT | -0 | OpenShort | | (-25) | -25 | 10 | -23 | -20 | -0.8,2 | 31 | | 49 | May/8 | 12 | 797.24 | 782.98 | 761.94(-0.41) | 756.88(-0.04) | 751.96(-0.48) | 747.4 | -2.3 | | -15 | 75(-12.1) | -50 | [-26] | [-42] | [-12] | -73 | 99 | DT | -0.3 | OpenShort | | (-28) | -30 | -4 | -24 | -20 | -0.9,0 | 31 | | 50 | May/8 | 11 | 797.24 | 782.98 | 765.09(-0.4) | 757.16(-0.05) | 755.62(-0.36) | 747.91 | -2.2 | | -15 | 87(-8.3) | -50 | [-25] | [-34] | [-12] | -68 | 90 | DT | -0.4 | OpenShort | | (-27) | -23 | -6 | -23 | -20 | -0.9,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|