|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $53.5600 One month high (close): $64.5200
FAS Daily Change: 6.12% Daily StdDev 4.3% FAS EMA_5_Trend: 0.74% 10Minute StdDev: $1.0508
Latest Price : $58.12(6.12%) | Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 58.21 | 56.21 | 55.53(0.2) | 55.57(0.11) | 55.86(0.61) | 56.83 | -0.4 | | -7 | 21(1.4) | 25 | [5] | [17] | [29] | 90 | 182 | UT | 1.5 | OpenLong | | (6) | 14 | 34 | 38 | 20 | 2,90 | 45 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.21(weak_daily_ema_10 -1.09%) 55.57(hourly_sma_10 -2.22%) 55.53(hourly_sma_20 -2.29%)
Resistance Levels: 58.21(daily_ema_20 2.43%)
|
| | | 2 | May/17 | 10 | 58.21 | 56.21 | 55.42(0.07) | 55.51(-0.04) | 55.52(0.31) | 56.06 | -0.7 | | -7 | 19(0.3) | -20 | [2] | [8] | [8] | 45 | 128 | RG | 0.9 | SmallShort | | (3) | 7 | -6 | 23 | 20 | 1,70 | 45 | | 3 | May/17 | 9 | 58.21 | 56.21 | 55.38(0.05) | 55.51(0) | 55.35(0.36) | 56.19 | -0.6 | | -7 | 19(0.9) | 10 | [1] | [9] | [24] | 38 | 186 | RG | 1.4 | SmallShort? | | (2) | 8 | 44 | 20 | 20 | 1.3,55 | 45 | | 4 | May/16 | 15 | 58.49 | 55.95 | 55.35(-0.07) | 55.53(-0.14) | 55.15(0.02) | 55.22 | -1 | | -11 | 18(0.3) | -50 | [-2] | [-3] | [1] | -25 | 48 | DP | 0.1 | OpenShort? | | (-1) | 1 | 7 | -2 | -13 | -0.2,30 | 46 | | 5 | May/16 | 14 | 58.49 | 55.95 | 55.39(-0.05) | 55.61(-0.16) | 55.14(-0.24) | 55.06 | -1 | | -11 | 18(0) | -50 | [-1] | [-10] | [-4] | -25 | -68 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | -5 | -20 | -0.5,38 | 46 | | | | |
| 6 | May/16 | 13 | 58.49 | 55.95 | 55.42(-0.05) | 55.7(-0.09) | 55.27(-0.43) | 55.13 | -1 | | -11 | 18(0.1) | -50 | [-1] | [-13] | [-7] | -21 | -106 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -10 | -20 | -0.5,42 | 46 | | 7 | May/16 | 12 | 58.49 | 55.95 | 55.45(-0.04) | 55.75(-0.04) | 55.51(-0.36) | 55.14 | -1 | | -11 | 18(0.1) | -50 | [-1] | [-11] | [-10] | -20 | -108 | DT | -0.6 | OpenShort | | (-1) | -9 | -2 | -23 | -20 | -0.5,43 | 46 | | 8 | May/16 | 11 | 58.49 | 55.95 | 55.47(-0.04) | 55.77(0.13) | 55.71(-0.38) | 55.18 | -1 | | -11 | 17(0.1) | -50 | [-1] | [-9] | [-13] | -11 | -102 | DT | -0.9 | OpenShort | | (-1) | -9 | 1 | -31 | -20 | -0.5,52 | 46 | | 9 | May/16 | 10 | 58.49 | 55.95 | 55.49(-0.02) | 55.7(0.14) | 55.92(-0.29) | 55.17 | -1 | | -11 | 17(0.1) | -50 | [-1] | [-7] | [-20] | 9 | -108 | DT | -1.3 | OpenShort | | (-1) | -7 | -25 | -23 | -20 | -0.5,71 | 46 | | 10 | May/16 | 9 | 58.49 | 55.95 | 55.5(0.07) | 55.62(0.23) | 56.08(-0.11) | 55.73 | -0.8 | | -11 | 17(-0.1) | -50 | [2] | [-1] | [-13] | 49 | -57 | DR | -0.6 | OpenShort? | | (1) | -3 | -26 | -11 | -20 | 0.4,89 | 46 | | | | |
| 11 | May/15 | 15 | 58.95 | 56.24 | 55.46(0.13) | 55.49(0.29) | 56.14(0.29) | 56.31 | -0.8 | | -11 | 17(0.6) | -25 | [3] | [9] | [6] | 83 | 93 | RG | 0.3 | Wait? | | (3) | 7 | 7 | 6 | 20 | 1.4,98 | 45 | | 12 | May/15 | 14 | 58.95 | 56.24 | 55.39(0.02) | 55.33(0.18) | 55.98(0.27) | 56.15 | -0.8 | | -11 | 17(0.2) | -45 | [1] | [7] | [4] | 78 | 184 | RG | 0.3 | Wait | | (3) | 6 | -4 | 5 | 20 | 1.3,95 | 45 | | 13 | May/15 | 13 | 58.95 | 56.24 | 55.38(0.09) | 55.23(0.13) | 55.83(0.63) | 56.24 | -0.8 | | -11 | 17(1.2) | -10 | [2] | [15] | [17] | 83 | 224 | RG | 0.7 | Wait | | (1) | 15 | 13 | 24 | 20 | 1.5,95 | 45 | | 14 | May/15 | 12 | 58.95 | 56.24 | 55.33(0.07) | 55.16(-0.04) | 55.48(0.58) | 55.95 | -0.9 | | -11 | 15(0.3) | -25 | [2] | [12] | [12] | 65 | 179 | RG | 0.9 | SmallShort | | (1) | 14 | -3 | 30 | 20 | 1.2,85 | 45 | | 15 | May/15 | 11 | 58.95 | 56.24 | 55.29(0.02) | 55.18(0.07) | 55.16(0.58) | 56.03 | -0.9 | | -11 | 15(0.5) | -10 | [1] | [13] | [23] | 62 | 247 | RG | 1.7 | SmallShort | | (2) | 14 | 21 | 48 | 20 | 1.5,74 | 45 | | | | |
| 16 | May/15 | 10 | 58.95 | 56.24 | 55.28(-0.04) | 55.14(-0.02) | 54.84(0.33) | 55.56 | -1 | | -11 | 15(-0.8) | -30 | [-1] | [5] | [13] | 11 | 167 | UR | 1.5 | SmallShort | | (-1) | 8 | 8 | 35 | 20 | 0.6,46 | 45 | | 17 | May/15 | 9 | 58.95 | 56.24 | 55.3(-0.11) | 55.15(-0.04) | 54.66(0.05) | 55.37 | -1 | | -11 | 15(-1.7) | -40 | [-3] | [-2] | [18] | -25 | 127 | DP | 1.4 | OpenShort? | | (-1) | 1 | 38 | 20 | 20 | 0.1,23 | 45 | | 18 | May/12 | 15 | 59.3 | 56.75 | 55.36(-0.22) | 55.17(-0.18) | 54.63(-0.36) | 54.53 | -1.4 | | -11 | 17(-2.1) | -50 | [-5] | [-15] | [-1] | -81 | -25 | DT | -0.2 | HoldShort? | | (-5) | -9 | 10 | -5 | -20 | -1.4,4 | 37 | | 19 | May/12 | 14 | 59.3 | 56.75 | 55.48(-0.23) | 55.27(-0.2) | 54.83(-0.67) | 54.31 | -1.5 | | -11 | 19(-0.4) | -50 | [-6] | [-23] | [-13] | -95 | -150 | DT | -0.8 | HoldShort | | (-6) | -16 | -8 | -22 | -20 | -1.8,0 | 37 | | 20 | May/12 | 13 | 59.3 | 56.75 | 55.61(-0.29) | 55.38(-0.09) | 55.2(-0.45) | 54.49 | -1.4 | | -11 | 20(-2) | -50 | [-7] | [-16] | [-13] | -84 | -27 | DT | -1.1 | HoldShort | | (-6) | -11 | -8 | -24 | -20 | -1.7,9 | 37 | | | | |
| 21 | May/12 | 12 | 59.3 | 56.75 | 55.77(-0.25) | 55.43(-0.04) | 55.45(-0.36) | 54.67 | -1.4 | | -11 | 22(-1.7) | -50 | [-6] | [-13] | [-19] | -65 | -47 | DT | -1.1 | OpenShort | | (-7) | -9 | -23 | -22 | -20 | -1.5,23 | 37 | | 22 | May/12 | 11 | 59.3 | 56.75 | 55.91(-0.18) | 55.45(-0.16) | 55.65(-0.16) | 55.17 | -1.2 | | -11 | 23(-0.7) | -50 | [-4] | [-9] | [-6] | -30 | 7 | DT | -0.6 | OpenShort | | (-6) | -4 | -17 | 0 | -5 | -0.9,43 | 37 | | 23 | May/12 | 10 | 59.3 | 56.75 | 56.01(-0.14) | 55.54(0.05) | 55.74(0.05) | 55.54 | -1.1 | | -11 | 24(-0.8) | -50 | [-3] | [-2] | [-8] | -13 | 69 | DT | -0.2 | OpenShort | | (-4) | 1 | -26 | 7 | -7 | -0.6,52 | 37 | | 24 | May/12 | 9 | 59.3 | 56.75 | 56.09(-0.09) | 55.51(0.2) | 55.71(0.29) | 56.13 | -0.9 | | -11 | 25(-1) | -35 | [-2] | [6] | [12] | 1 | 171 | UR | 0.5 | SmallShort? | | (-2) | 7 | 19 | 17 | 20 | 0,51 | 37 | | 25 | May/11 | 15 | 59.63 | 57.46 | 56.14(-0.11) | 55.4(-0.02) | 55.55(0.25) | 55.71 | -1.2 | | -8 | 26(-1.6) | -45 | [-3] | [3] | [5] | -30 | 85 | UR | 0.2 | SmallShort? | | (-4) | 6 | 1 | 9 | 20 | -0.5,33 | 37 | | | | |
| 26 | May/11 | 14 | 59.63 | 57.46 | 56.2(-0.07) | 55.41(-0.07) | 55.41(0.29) | 55.7 | -1.2 | | -8 | 27(0.3) | -30 | [-2] | [4] | [9] | -35 | 47 | UR | 0.3 | SmallShort | | (-3) | 7 | 9 | 11 | 20 | -0.6,30 | 37 | | 27 | May/11 | 13 | 59.63 | 57.46 | 56.24(-0.21) | 55.45(-0.16) | 55.25(-0.14) | 55.5 | -1.3 | | -8 | 27(-2.1) | -50 | [-5] | [-8] | [6] | -50 | 39 | DP | 0.3 | OpenShort | | (-2) | -3 | 2 | 8 | 20 | -0.9,23 | 37 | | 28 | May/11 | 12 | 59.63 | 57.46 | 56.36(-0.23) | 55.54(-0.27) | 55.33(0.04) | 55.46 | -1.3 | | -8 | 29(-1.3) | -50 | [-6] | [-5] | [6] | -58 | 74 | DP | 0.1 | OpenShort | | (-6) | 1 | 4 | 9 | 20 | -1,17 | 37 | | 29 | May/11 | 11 | 59.63 | 57.46 | 56.49(-0.23) | 55.69(-0.29) | 55.31(0.11) | 55.37 | -1.3 | | -8 | 30(-0.4) | -50 | [-6] | [-4] | [6] | -68 | 50 | DP | 0.1 | OpenShort | | (-6) | 3 | 13 | -2 | 20 | -1.1,10 | 37 | | 30 | May/11 | 10 | 59.63 | 57.46 | 56.62(-0.26) | 55.85(-0.45) | 55.25(-0.27) | 55.07 | -1.4 | | -8 | 31(0.6) | -50 | [-6] | [-15] | [3] | -75 | -85 | DP | -0.2 | OpenShort | | (-7) | -6 | 11 | 5 | -15 | -1.6,15 | 37 | | | | |
| 31 | May/11 | 9 | 59.63 | 57.46 | 56.77(-0.32) | 56.1(-0.48) | 55.4(-0.45) | 54.82 | -1.5 | | -8 | 30(1.8) | -50 | [-8] | [-20] | [-19] | -84 | -143 | DT | -0.6 | OpenShort? | | (-8) | -11 | -50 | 10 | -20 | -2,16 | 37 | | 32 | May/10 | 15 | 59.85 | 57.92 | 56.95(-0.18) | 56.37(-0.21) | 55.65(-0.2) | 55.95 | -1.3 | | -7 | 28(-1.1) | -35 | [-4] | [-9] | [10] | -62 | -55 | DP | 0.3 | OpenShort? | | (-5) | -5 | 25 | 14 | -13 | -1.1,16 | 36 | | 33 | May/10 | 14 | 59.85 | 57.92 | 57.05(-0.26) | 56.49(-0.3) | 55.76(-0.55) | 55.39 | -1.4 | | -7 | 30(1.2) | -50 | [-6] | [-19] | [-0] | -90 | -173 | DT | -0.4 | OpenShort | | (-6) | -13 | 16 | 1 | -20 | -1.8,5 | 36 | | 34 | May/10 | 13 | 59.85 | 57.92 | 57.2(-0.23) | 56.66(-0.39) | 56.07(-0.69) | 55.04 | -1.5 | | -7 | 28(4.9) | -50 | [-5] | [-23] | [-23] | -113 | -328 | DT | -1.2 | HoldShort | | (-8) | -16 | -35 | -12 | -20 | -2.5,0 | 36 | | 35 | May/10 | 12 | 59.85 | 57.92 | 57.33(-0.12) | 56.88(-0.19) | 56.46(-0.58) | 55.82 | -1.3 | | -7 | 23(2.8) | -50 | [-3] | [-17] | [-14] | -103 | -284 | DT | -0.9 | HoldShort | | (-4) | -14 | -11 | -21 | -20 | -2.1,0 | 36 | | | | |
| 36 | May/10 | 11 | 59.85 | 57.92 | 57.4(-0.09) | 56.99(-0.09) | 56.79(-0.56) | 56.08 | -1.2 | | -7 | 21(2.4) | -50 | [-2] | [-16] | [-17] | -94 | -278 | DT | -1.1 | OpenShort | | (-3) | -13 | -17 | -22 | -20 | -2.1,9 | 36 | | 37 | May/10 | 10 | 59.85 | 57.92 | 57.45(-0.07) | 57.04(-0.37) | 57.11(-0.42) | 56.47 | -1.1 | | -7 | 18(0.6) | -50 | [-2] | [-15] | [-13] | -76 | -202 | DT | -1.1 | HoldShort | | (-1) | -10 | -21 | -26 | -18 | -1.7,17 | 36 | | 38 | May/10 | 9 | 59.85 | 57.92 | 57.49(0.05) | 57.25(-0.07) | 57.35(0.17) | 56.96 | -0.9 | | -7 | 18(-0.5) | -15 | [1] | [3] | [-1] | -41 | -98 | CR | -0.7 | HoldShort? | | (1) | 4 | 1 | -13 | 11 | -1,34 | 36 | | 39 | May/10 | 20 | 59.85 | 57.92 | 57.49(0) | 57.29(-0.17) | 57.25(-0.09) | 56.94 | -0.9 | | -7 | 18(0.1) | -50 | [0] | [-5] | [-8] | -28 | -110 | DR | -0.6 | OpenShort | | (0) | -2 | -24 | -3 | 2 | -0.9,45 | 36 | | 40 | May/9 | 15 | 59.98 | 58.1 | 57.46(0.07) | 57.39(-0.1) | 57.3(0.19) | 57.5 | -0.8 | | -6 | 18(-1.1) | -15 | [2] | [3] | [2] | 1 | -14 | RG | 0.4 | Wait? | | (1) | 5 | -3 | 7 | 20 | 0.1,48 | 36 | | | | |
| 41 | May/9 | 14 | 59.98 | 58.1 | 57.42(0.35) | 57.45(-0.1) | 57.19(0.4) | 57.58 | -0.8 | | -6 | 19(-14.4) | 40 | [8] | [10] | [11] | -2 | -208 | UT | 0.7 | OpenLong | | (1) | 10 | 19 | 8 | 20 | 0.3,41 | 36 | | 42 | May/9 | 13 | 59.98 | 58.1 | 57.22(0.32) | 57.51(-0.17) | 56.96(-0.32) | 57.15 | -0.9 | | -6 | 34(-9.7) | 5 | [8] | [-9] | [-1] | -19 | -393 | DR | 0.2 | OpenShort | | (8) | -8 | 3 | -4 | -16 | -0.1,34 | 36 | | 43 | May/9 | 12 | 59.98 | 58.1 | 57.04(0.3) | 57.61(-0.23) | 57.14(-0.31) | 57.09 | -1 | | -6 | 43(-6.5) | -5 | [7] | [-9] | [-4] | -19 | -349 | DR | -0 | OpenShort | | (8) | -7 | -3 | -10 | -14 | 0,31 | 36 | | 44 | May/9 | 11 | 59.98 | 58.1 | 56.87(0.39) | 57.74(-0.07) | 57.32(-0.28) | 57.17 | -0.9 | | -6 | 50(-7.6) | 5 | [9] | [-6] | [-6] | -25 | -389 | DR | -0.1 | OpenShort | | (8) | -7 | 9 | -27 | -20 | 0.2,20 | 36 | | 45 | May/9 | 10 | 59.98 | 58.1 | 56.65(0.35) | 57.78(-0.07) | 57.48(-0.4) | 56.96 | -1 | | -6 | 57(-6) | 0 | [8] | [-9] | [-4] | -6 | -381 | DR | -0.3 | OpenShort | | (9) | -10 | 22 | -24 | -20 | 0.2,39 | 36 | | | | |
| 46 | May/9 | 9 | 59.98 | 58.1 | 56.45(0.32) | 57.82(-0.09) | 57.71(-0.62) | 56.47 | -1.2 | | -6 | 63(-5.2) | -45 | [8] | [-15] | [-37] | 11 | -455 | DR | -0.7 | OpenShort? | | (8) | -15 | -66 | -19 | -20 | 0,61 | 36 | | 47 | May/8 | 15 | 60.08 | 58.32 | 56.27(0.34) | 57.87(0.24) | 57.71(0) | 58.01 | -0.7 | | -6 | 69(0) | -15 | [8] | [4] | [-3] | 56 | -12 | CR | -0 | HoldShort? | | (12) | 0 | -1 | -4 | -20 | 0.8,86 | 38 | | 48 | May/8 | 14 | 60.08 | 58.32 | 56.08(0.11) | 57.73(0.19) | 58.07(-0.15) | 58.02 | -0.7 | | -6 | 69(1.3) | -35 | [3] | [-2] | [4] | 65 | 209 | RG | -0 | Wait | | (9) | -4 | 3 | 22 | -9 | 0.9,92 | 38 | | 49 | May/8 | 13 | 60.08 | 58.32 | 56.08(0) | 57.62(0.16) | 58.16(0.1) | 57.94 | -0.7 | | -6 | 67(0.1) | -50 | [0] | [3] | [2] | 67 | 364 | UR | -0.1 | SmallShort | | (2) | 2 | -7 | 22 | 7 | 0.9,94 | 38 | | 50 | May/8 | 12 | 60.08 | 58.32 | 56.02(0.02) | 57.53(0.23) | 58.1(0.29) | 58.1 | -0.7 | | -6 | 67(0.3) | -40 | [1] | [8] | [3] | 69 | 418 | RG | 0 | Wait | | (1) | 7 | -8 | 23 | 20 | 1,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|