|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $102.1900 One month high (close): $115.5850
AMZN Daily Change: 1.86% Daily StdDev 1.97% AMZN EMA_5_Trend: 0.97% 10Minute StdDev: $1.9716
Latest Price : $115.59(1.86%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 107.37 | 109.65 | 112.2(0.21) | 114.03(0.34) | 114.61(0.11) | 114.94 | 2 | | 15 | 54(1.7) | 50 | [11] | [21] | [-0] | 79 | 26 | UT | 0.2 | OpenLong | | (10) | 6 | 3 | 0 | -15 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.03(hourly_sma_10 -0.79%) 112.2(hourly_sma_20 -2.38%) 109.65(daily_ema_10 -4.6%) 107.37(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 107.37 | 109.65 | 111.96(0.19) | 113.64(0.32) | 114.48(0.1) | 114.87 | 2 | | 15 | 52(3) | 50 | [10] | [20] | [-6] | 81 | 69 | CR | 0.2 | OpenShort | | (10) | 5 | -18 | -3 | 8 | 1.5,93 | 58 | | 3 | May/17 | 9 | 107.37 | 109.65 | 111.75(0.18) | 113.28(0.42) | 114.36(0.27) | 115.36 | 2.2 | | 15 | 49(4.9) | 50 | [9] | [31] | [22] | 94 | 189 | UT | 0.6 | OpenLong? | | (9) | 14 | 57 | -2 | 20 | 2,94 | 58 | | 4 | May/16 | 15 | 106.78 | 108.43 | 111.55(0.09) | 112.81(0.33) | 114.05(0.18) | 113.86 | 2.1 | | 12 | 44(-2.4) | 50 | [5] | [22] | [-4] | 79 | 157 | CR | -0.1 | OpenShort? | | (6) | 9 | -5 | -10 | -2 | 1.4,94 | 64 | | 5 | May/16 | 14 | 106.78 | 108.43 | 111.45(0.06) | 112.44(0.32) | 113.84(0.33) | 114 | 2.2 | | 12 | 47(2.5) | 50 | [3] | [29] | [-3] | 90 | 258 | CR | 0.1 | OpenShort | | (5) | 17 | -14 | -4 | 20 | 1.7,97 | 64 | | | | |
| 6 | May/16 | 13 | 106.78 | 108.43 | 111.38(0.08) | 112.08(0.41) | 113.46(0.59) | 114.37 | 2.3 | | 12 | 44(4.1) | 50 | [4] | [45] | [7] | 100 | 348 | UT | 0.6 | HoldLong | | (4) | 30 | 4 | 9 | 20 | 2,100 | 64 | | 7 | May/16 | 12 | 106.78 | 108.43 | 111.29(0.06) | 111.62(0.3) | 112.8(0.54) | 114.27 | 2.3 | | 12 | 40(3.9) | 50 | [3] | [40] | [19] | 108 | 360 | UT | 1.1 | HoldLong | | (3) | 27 | 22 | 23 | 20 | 2.3,100 | 64 | | 8 | May/16 | 11 | 106.78 | 108.43 | 111.22(0.05) | 111.29(0.35) | 112.19(0.57) | 113.69 | 2.1 | | 12 | 36(3.1) | 50 | [3] | [42] | [23] | 103 | 328 | UT | 1.3 | HoldLong | | (2) | 29 | 32 | 35 | 20 | 2.1,100 | 64 | | 9 | May/16 | 10 | 106.78 | 108.43 | 111.16(0.04) | 110.9(0.33) | 111.55(0.54) | 112.87 | 1.8 | | 12 | 33(1.3) | 50 | [2] | [40] | [20] | 73 | 263 | UT | 1.2 | OpenLong | | (1) | 27 | 30 | 29 | 20 | 1.6,83 | 64 | | 10 | May/16 | 9 | 106.78 | 108.43 | 111.16(0) | 110.54(0.16) | 110.95(0.23) | 112.09 | 1.6 | | 12 | 32(0) | 50 | [0] | [20] | [21] | 40 | 157 | UR | 1.1 | SmallShort? | | (-0) | 12 | 38 | 26 | 20 | 0.9,67 | 64 | | | | |
| 11 | May/15 | 15 | 106.19 | 107.43 | 111.12(0.01) | 110.36(0.08) | 110.7(0.24) | 111.11 | 1.6 | | 10 | 32(-3.2) | 50 | [1] | [18] | [4] | -1 | 60 | UT | 0.4 | OpenLong? | | (-1) | 12 | -5 | 17 | 20 | -0,49 | 65 | | 12 | May/15 | 14 | 106.19 | 107.43 | 111.11(0.05) | 110.27(0.04) | 110.43(0.05) | 111.24 | 1.7 | | 10 | 35(-0.6) | 50 | [3] | [7] | [16] | -15 | -34 | UT | 0.8 | OpenLong | | (0) | 3 | 29 | 8 | 20 | 0.1,33 | 65 | | 13 | May/15 | 13 | 106.19 | 107.43 | 111.06(0.04) | 110.23(-0.06) | 110.38(0.11) | 110.5 | 1.4 | | 10 | 36(-1.3) | 50 | [2] | [8] | [7] | -39 | -64 | UT | 0.1 | OpenLong | | (1) | 6 | 10 | 6 | 20 | -0.5,24 | 65 | | 14 | May/15 | 12 | 106.19 | 107.43 | 111.02(0.05) | 110.3(-0.14) | 110.26(0.12) | 110.25 | 1.4 | | 10 | 37(-2) | 50 | [3] | [6] | [-1] | -52 | -93 | CR | -0 | HoldShort | | (1) | 6 | -6 | -7 | 20 | -0.7,16 | 65 | | 15 | May/15 | 11 | 106.19 | 107.43 | 110.97(0.05) | 110.46(-0.2) | 110.13(0.1) | 110.41 | 1.4 | | 10 | 39(-1.2) | 50 | [3] | [4] | [13] | -40 | -80 | UT | 0.2 | OpenLong | | (2) | 5 | 26 | 7 | 20 | -0.5,23 | 65 | | | | |
| 16 | May/15 | 10 | 106.19 | 107.43 | 110.97(0) | 110.68(-0.29) | 110.02(-0.12) | 109.76 | 1.2 | | 10 | 40(-0.7) | 25 | [0] | [-10] | [-16] | -57 | -135 | DR | -0.2 | OpenShort | | (0) | -6 | -48 | 1 | -2 | -1,18 | 65 | | 17 | May/15 | 9 | 106.19 | 107.43 | 110.92(0.08) | 111(-0.14) | 110.15(0.07) | 110.99 | 1.6 | | 10 | 41(-1.3) | 50 | [4] | [4] | [18] | -31 | -61 | UT | 0.7 | OpenLong? | | (4) | 4 | 45 | 2 | 20 | 0.1,17 | 65 | | 18 | May/12 | 15 | 105.76 | 106.56 | 110.83(0.05) | 111.16(-0.23) | 110.07(-0.24) | 109.86 | 1.4 | | 7 | 42(-4.5) | 45 | [3] | [-15] | [-2] | -62 | -216 | DR | -0.2 | OpenShort? | | (1) | -12 | 9 | -16 | -20 | -0.8,8 | 56 | | 19 | May/12 | 14 | 105.76 | 106.56 | 110.77(0.14) | 111.42(-0.25) | 110.33(-0.42) | 109.63 | 1.4 | | 7 | 47(-9.9) | 50 | [7] | [-24] | [-12] | -59 | -385 | DR | -0.5 | OpenShort | | (2) | -21 | -9 | -25 | -20 | -0.9,14 | 56 | | 20 | May/12 | 13 | 105.76 | 106.56 | 110.61(0.14) | 111.7(-0.17) | 110.79(-0.52) | 109.86 | 1.4 | | 7 | 56(-7.8) | 40 | [7] | [-27] | [-15] | -37 | -385 | DR | -0.6 | OpenShort | | (7) | -26 | -12 | -25 | -20 | -0.5,26 | 56 | | | | |
| 21 | May/12 | 12 | 105.76 | 106.56 | 110.45(0.16) | 111.89(-0.07) | 111.37(-0.43) | 110.17 | 1.5 | | 7 | 64(-6.6) | 30 | [8] | [-20] | [-20] | -14 | -343 | DR | -0.7 | OpenShort | | (7) | -22 | -27 | -25 | -20 | -0.2,41 | 56 | | 22 | May/12 | 11 | 105.76 | 106.56 | 110.27(0.22) | 111.97(0.06) | 111.85(-0.36) | 110.86 | 1.8 | | 7 | 71(-6.3) | 50 | [11] | [-12] | [-13] | 16 | -313 | DR | -0.5 | OpenShort | | (9) | -18 | -11 | -21 | -20 | 0.3,58 | 56 | | 23 | May/12 | 10 | 105.76 | 106.56 | 110.03(0.2) | 111.9(0.13) | 112.25(-0.27) | 111.15 | 1.9 | | 7 | 77(-4.4) | 45 | [10] | [-6] | [-18] | 38 | -213 | DR | -0.5 | OpenShort | | (11) | -14 | -28 | -15 | -20 | 0.5,75 | 56 | | 24 | May/12 | 9 | 105.76 | 106.56 | 109.81(0.27) | 111.76(0.24) | 112.55(-0.07) | 111.87 | 2.1 | | 7 | 82(-3) | 45 | [14] | [8] | [-15] | 62 | -146 | CR | -0.3 | HoldShort? | | (11) | -4 | -30 | -10 | -20 | 0.9,89 | 56 | | 25 | May/11 | 15 | 105.37 | 106.08 | 109.51(0.34) | 111.49(0.3) | 112.63(0.2) | 112.66 | 2.7 | | 8 | 85(-4.6) | 50 | [17] | [24] | [0] | 80 | -50 | UT | 0 | HoldLong? | | (14) | 10 | -0 | -5 | 13 | 1.3,97 | 57 | | | | |
| 26 | May/11 | 14 | 105.37 | 106.08 | 109.14(0.31) | 111.16(0.28) | 112.4(0.27) | 112.67 | 2.7 | | 8 | 89(1.2) | 50 | [16] | [26] | [-1] | 84 | 37 | CR | 0.1 | OpenShort | | (16) | 14 | -8 | -5 | 20 | 1.4,99 | 57 | | 27 | May/11 | 13 | 105.37 | 106.08 | 108.8(0.33) | 110.85(0.32) | 112.1(0.49) | 112.88 | 2.7 | | 8 | 88(4.2) | 50 | [17] | [39] | [10] | 93 | 136 | UT | 0.3 | OpenLong | | (15) | 25 | 15 | -2 | 20 | 1.7,100 | 57 | | 28 | May/11 | 12 | 105.37 | 106.08 | 108.44(0.31) | 110.5(0.35) | 111.55(0.52) | 112.49 | 2.6 | | 8 | 84(4.5) | 50 | [16] | [41] | [6] | 95 | 161 | UT | 0.4 | OpenLong | | (14) | 26 | 6 | -1 | 20 | 1.8,100 | 57 | | 29 | May/11 | 11 | 105.37 | 106.08 | 108.1(0.32) | 110.12(0.54) | 110.97(0.56) | 112.33 | 2.5 | | 8 | 79(5.4) | 50 | [16] | [48] | [11] | 98 | 181 | UT | 0.6 | OpenLong | | (14) | 28 | 26 | 2 | 20 | 1.9,100 | 57 | | 30 | May/11 | 10 | 105.37 | 106.08 | 107.75(0.28) | 109.53(0.46) | 110.35(0.36) | 111.67 | 2.3 | | 8 | 74(4.9) | 50 | [14] | [35] | [12] | 98 | 139 | UT | 0.7 | OpenLong | | (14) | 18 | 25 | 3 | 20 | 1.9,100 | 57 | | | | |
| 31 | May/11 | 9 | 105.37 | 106.08 | 107.45(0.27) | 109.03(0.42) | 109.95(0.31) | 111.04 | 2.1 | | 8 | 69(5.7) | 50 | [14] | [32] | [14] | 98 | 105 | UT | 0.6 | OpenLong? | | (12) | 16 | 32 | 3 | 20 | 1.9,100 | 57 | | 32 | May/10 | 15 | 104.85 | 105.74 | 107.16(0.24) | 108.57(0.38) | 109.61(0.16) | 110.24 | 2 | | 10 | 63(2.5) | 50 | [12] | [23] | [10] | 93 | 55 | UT | 0.4 | OpenLong? | | (10) | 8 | 25 | -3 | 20 | 1.8,98 | 61 | | 33 | May/10 | 14 | 104.85 | 105.74 | 106.9(0.19) | 108.16(0.29) | 109.44(0.16) | 109.6 | 1.8 | | 10 | 61(3.6) | 50 | [10] | [20] | [6] | 88 | 75 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | -8 | 20 | 1.6,98 | 61 | | 34 | May/10 | 13 | 104.85 | 105.74 | 106.7(0.19) | 107.85(0.31) | 109.26(0.52) | 109.23 | 1.6 | | 10 | 57(3.5) | 50 | [10] | [39] | [-4] | 88 | 171 | CR | -0 | OpenShort | | (8) | 26 | -11 | -12 | 20 | 1.6,98 | 61 | | 35 | May/10 | 12 | 104.85 | 105.74 | 106.5(0.2) | 107.52(0.39) | 108.7(0.56) | 109.52 | 1.7 | | 10 | 54(6.2) | 50 | [10] | [43] | [3] | 103 | 209 | TP | 0.6 | OpenShort | | (9) | 28 | 3 | -10 | 20 | 2.1,100 | 61 | | | | |
| 36 | May/10 | 11 | 104.85 | 105.74 | 106.29(0.2) | 107.1(0.31) | 108.09(0.49) | 109.43 | 1.7 | | 10 | 47(5.5) | 50 | [10] | [38] | [8] | 113 | 208 | UT | 1 | HoldLong | | (9) | 25 | -1 | 9 | 20 | 2.5,100 | 61 | | 37 | May/10 | 10 | 104.85 | 105.74 | 106.08(0.21) | 106.77(0.36) | 107.56(0.63) | 109.45 | 1.7 | | 10 | 42(11.5) | 50 | [11] | [46] | [20] | 123 | 258 | UT | 1.7 | HoldLong | | (10) | 32 | 31 | 12 | 20 | 3,98 | 61 | | 38 | May/10 | 9 | 104.85 | 105.74 | 105.86(0.19) | 106.39(0.28) | 106.89(0.43) | 108.67 | 1.4 | | 10 | 30(10.6) | 50 | [10] | [34] | [40] | 133 | 173 | UT | 2.2 | HoldLong? | | (7) | 22 | 90 | 15 | 20 | 3.4,98 | 61 | | 39 | May/9 | 15 | 104.24 | 105.17 | 105.66(0.11) | 106.09(0.1) | 106.43(0.08) | 106.46 | 0.9 | | 7 | 20(-3.8) | 50 | [6] | [10] | [-1] | 86 | -26 | CR | 0.1 | OpenShort? | | (4) | 4 | -4 | 3 | 1 | 1.5,98 | 55 | | 40 | May/9 | 14 | 104.24 | 105.17 | 105.54(0.1) | 105.98(0.11) | 106.34(0.21) | 106.56 | 0.9 | | 7 | 24(-0.9) | 50 | [5] | [17] | [1] | 87 | 43 | UT | 0.4 | HoldLong | | (5) | 11 | 0 | -2 | 16 | 1.7,94 | 55 | | | | |
| 41 | May/9 | 13 | 104.24 | 105.17 | 105.43(0.11) | 105.86(0.1) | 106.12(0.14) | 106.55 | 0.9 | | 7 | 25(0.5) | 50 | [6] | [13] | [7] | 89 | 20 | UT | 0.7 | HoldLong | | (5) | 7 | 16 | 2 | 20 | 1.8,94 | 55 | | 42 | May/9 | 12 | 104.24 | 105.17 | 105.31(0.08) | 105.75(0.09) | 105.97(0.07) | 106.16 | 0.8 | | 7 | 24(0.2) | 45 | [4] | [8] | [-2] | 78 | 6 | CR | 0.3 | OpenShort | | (4) | 4 | -11 | 8 | 5 | 1.4,93 | 55 | | 43 | May/9 | 11 | 104.24 | 105.17 | 105.23(0.1) | 105.65(0.1) | 105.9(0.16) | 106.44 | 0.9 | | 7 | 24(1.8) | 50 | [5] | [14] | [9] | 92 | 36 | UT | 0.9 | OpenLong | | (4) | 8 | 18 | 1 | 20 | 2,92 | 55 | | 44 | May/9 | 10 | 104.24 | 105.17 | 105.12(0.07) | 105.54(0.05) | 105.73(0.1) | 105.99 | 0.7 | | 7 | 22(0.7) | 50 | [4] | [9] | [9] | 82 | 27 | UT | 0.5 | HoldLong | | (4) | 5 | 23 | -1 | 16 | 1.6,92 | 55 | | 45 | May/9 | 9 | 104.24 | 105.17 | 105.05(0.07) | 105.49(0.01) | 105.62(0.01) | 105.43 | 0.5 | | 7 | 21(-1.3) | 40 | [4] | [3] | [-8] | 55 | -40 | CR | -0.4 | HoldShort? | | (2) | 1 | -17 | -10 | -5 | 0.7,87 | 55 | | | | |
| 46 | May/8 | 15 | 103.91 | 104.81 | 104.98(0.05) | 105.48(0.09) | 105.61(0.09) | 105.84 | 0.8 | | 5 | 23(1.1) | 35 | [3] | [8] | [2] | 88 | 46 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 7 | 4 | 1.5,100 | 58 | | 47 | May/8 | 14 | 103.91 | 104.81 | 104.93(0.08) | 105.38(0.07) | 105.52(0.13) | 105.8 | 0.8 | | 5 | 22(0.8) | 45 | [4] | [10] | [3] | 86 | 25 | UT | 0.5 | HoldLong | | (2) | 7 | 4 | 5 | 12 | 1.6,96 | 58 | | 48 | May/8 | 13 | 103.91 | 104.81 | 104.85(0.02) | 105.31(0.08) | 105.38(0.03) | 105.69 | 0.7 | | 5 | 21(1.1) | 35 | [1] | [4] | [11] | 84 | 66 | UT | 0.6 | OpenLong | | (4) | 2 | 16 | 28 | 9 | 1.6,94 | 58 | | 49 | May/8 | 12 | 103.91 | 104.81 | 104.83(0.02) | 105.23(0.11) | 105.35(-0.02) | 105.31 | 0.6 | | 5 | 20(0.3) | 15 | [1] | [2] | [0] | 67 | 20 | UT | -0.1 | OpenLong | | (0) | -1 | -4 | 22 | -20 | 1,92 | 58 | | 50 | May/8 | 11 | 103.91 | 104.81 | 104.81(0.02) | 105.11(0.12) | 105.37(0.03) | 105.42 | 0.6 | | 5 | 19(1) | 25 | [1] | [5] | [4] | 71 | 46 | UT | 0.1 | OpenLong | | (1) | 2 | 0 | 24 | -4 | 1.3,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|