APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $13.3800

APPS Daily Change: 7.95% Daily StdDev 3.17% APPS EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $13.38(7.95%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[33]	68	150	UT	1.6	OpenLong	(5)	15	55	18	20	2.2,63	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.52(hourly_sma_10 -2.49%) 12.44(hourly_sma_20 -3.12%) 12.24(daily_ema_10 -4.67%) 12.06(daily_ema_20 -6.07%) Resistance Levels:

2	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	15	UT	0.3	OpenLong?	(2)	3	20	-8	-8	0.7,47	65
3	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-92	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
4	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-11]	14	-28	DR	-0.2	OpenShort	(2)	-5	-16	-7	-20	0.2,59	56
5	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-169	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56

6	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-147	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56
7	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-227	DR	-0.3	OpenShort	(4)	-8	5	-18	-20	0.7,68	56
8	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-237	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
9	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	25	[8]	[15]	[-14]	60	-155	CR	-0.6	HoldShort?	(4)	5	-23	-17	-20	0.9,87	56
10	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	25	[5]	[25]	[-1]	90	212	CR	0.2	OpenShort?	(7)	16	-10	-3	20	1.7,97	58

11	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	79	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58
12	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[19]	110	127	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	58
13	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[23]	[13]	100	93	UT	0.9	HoldLong	(6)	19	7	13	20	2.1,97	58
14	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[18]	97	290	UT	1.1	OpenLong	(4)	24	31	19	20	2.1,94	58
15	May/15	10	12.02	11.93	12.15(0.08)	12.24(0.08)	12.22(0.25)	12.3	0.7	0	32(0.8)	25	[3]	[12]	[8]	71	93	UT	0.6	OpenLong	(4)	8	0	23	20	1.2,91	58

16	May/15	9	12.02	11.93	12.15(0)	12.23(0.08)	12.22(0)	12.3	0.7	0	32(1.5)	-0	[0]	[3]	[5]	61	130	UR	0.9	SmallShort?	(2)	0	0	24	8	1.3,78	58
17	May/12	15	12	11.83	12.14(0.17)	12.22(0.16)	12.19(0.16)	12.3	0.8	-2	30(0)	30	[6]	[10]	[10]	40	-63	UT	0.9	OpenLong?	(0)	5	26	3	16	1.4,55	48
18	May/12	14	12	11.83	12.12(0.08)	12.2(0.16)	12.17(-0.33)	12.16	0.4	-2	30(-5.1)	-10	[3]	[-7]	[-2]	3	-207	DR	-0.1	OpenShort	(2)	-11	24	-24	-20	0.4,43	48
19	May/12	13	12	11.83	12.11(0.08)	12.18(-0.08)	12.21(-0.49)	12.03	0.1	-2	35(-2.5)	-30	[3]	[-16]	[-20]	-12	-366	DR	-1.4	OpenShort	(2)	-16	-24	-26	-20	-0.6,53	48
20	May/12	12	12	11.83	12.1(0.17)	12.19(0.08)	12.21(0)	12.16	0.4	-2	38(-1.7)	0	[6]	[3]	[-12]	31	-196	CR	-0.8	HoldShort	(2)	0	-25	-21	0	0.4,71	48

21	May/12	11	12	11.83	12.08(0.17)	12.18(0.25)	12.27(0.16)	12.3	0.8	-2	39(-2.5)	10	[6]	[11]	[6]	74	-8	RG	0.2	Wait	(6)	5	17	-8	20	1.5,86	48
22	May/12	10	12	11.83	12.06(0.17)	12.15(0.16)	12.25(0.08)	12.21	0.6	-2	42(-2.4)	-5	[6]	[7]	[-11]	65	-99	CR	-0.3	HoldShort	(4)	3	-23	-7	-20	1,90	48
23	May/12	9	12	11.83	12.04(0.25)	12.13(0.33)	12.24(0.66)	12.34	0.9	-2	44(3)	45	[8]	[30]	[6]	95	125	UT	0.6	OpenLong?	(6)	21	7	8	20	1.8,100	48
24	May/11	15	12	11.77	12.01(0.25)	12.09(0.25)	12.16(0.5)	12.3	0.8	-4	41(3.8)	45	[8]	[23]	[16]	98	56	UT	0.9	OpenLong?	(6)	16	15	16	20	1.9,100	48
25	May/11	14	12	11.77	11.98(0.08)	12.06(0.08)	12.1(0.08)	12.22	0.6	-4	37(2.2)	-10	[3]	[5]	[10]	86	110	RG	0.8	SmallShort	(4)	3	6	21	20	1.6,96	48

26	May/11	13	12	11.77	11.97(0.08)	12.06(0)	12.09(0.33)	12.19	0.5	-4	35(2.5)	5	[3]	[12]	[13]	71	185	RG	0.7	Wait	(2)	11	11	12	20	1.6,81	48
27	May/11	12	12	11.77	11.96(0.08)	12.05(0.08)	12.05(0.25)	12.13	0.3	-4	33(1.2)	5	[3]	[11]	[10]	51	113	RG	0.6	Wait	(2)	8	30	-1	8	1.3,68	48
28	May/11	11	12	11.77	11.95(0.08)	12.04(0.08)	12.05(0)	11.97	-0.1	-4	32(-0.8)	-15	[3]	[3]	[-9]	23	-96	CR	-0.4	HoldShort	(0)	0	-9	-0	-20	0.2,68	48
29	May/11	10	12	11.77	11.94(0.08)	12.03(0.08)	12.02(-0.08)	12.02	0.1	-4	32(-2)	-25	[3]	[-0]	[-5]	36	-78	DR	0	OpenShort	(2)	-3	-19	4	8	0.6,71	48
30	May/11	9	12	11.77	11.93(0.17)	12.02(0.25)	12.03(0.08)	12.12	0.3	-4	34(1.9)	15	[6]	[9]	[6]	53	-60	UT	0.7	OpenLong?	(4)	3	21	7	-20	1.4,68	48

31	May/10	15	12.01	11.72	11.91(0.08)	11.99(0.25)	12.02(-0.25)	12.01	0	-6	32(-1.8)	-30	[3]	[-3]	[-3]	24	-126	DR	-0.1	OpenShort?	(2)	-8	6	-16	-20	0.8,54	43
32	May/10	14	12.01	11.72	11.9(0.17)	11.96(0.17)	12.05(-0.17)	11.98	-0.1	-6	34(-0.8)	-20	[6]	[-1]	[-3]	24	-239	DR	-0.5	OpenShort	(4)	-6	8	-21	-20	0.6,59	43
33	May/10	13	12.01	11.72	11.9(0)	11.94(0.08)	12.07(0.17)	11.94	-0.2	-6	35(0)	-50	[0]	[7]	[-11]	31	113	CR	-1	HoldShort	(2)	6	-24	-21	8	0.5,68	43
34	May/10	12	12.01	11.72	11.88(0.08)	11.93(0.25)	12.05(0.42)	12.07	0.2	-6	35(1.8)	-5	[3]	[18]	[1]	71	196	RG	0.2	Wait	(2)	14	-4	0	20	1.4,86	43
35	May/10	11	12.01	11.72	11.87(0.17)	11.93(0)	12(0.33)	12.09	0.2	-6	33(1.8)	0	[6]	[12]	[8]	87	60	RG	0.7	Wait	(2)	11	-15	31	20	1.7,94	43

36	May/10	10	12.01	11.72	11.85(0.17)	11.9(0.25)	11.96(0.67)	12.17	0.4	-6	31(6.8)	25	[6]	[27]	[22]	94	266	UT	1.8	OpenLong	(6)	22	20	30	20	2.7,76	43
37	May/10	9	12.01	11.72	11.83(0.17)	11.87(0.17)	11.88(0.51)	12.06	0.1	-6	25(3.9)	25	[6]	[21]	[24]	71	127	UT	1.9	OpenLong?	(2)	16	45	25	20	2.5,58	43
38	May/9	15	12.02	11.7	11.81(0.08)	11.87(0)	11.88(0)	11.82	-0.5	-8	21(-1.2)	-30	[3]	[-0]	[-1]	-7	-107	DR	0	OpenShort?	(2)	0	-9	11	0	0.1,41	32
39	May/9	14	12.02	11.7	11.81(0)	11.85(0.08)	11.82(0.17)	11.87	-0.4	-8	22(0.2)	-50	[0]	[6]	[-2]	4	123	CR	0.6	HoldShort	(2)	6	-2	9	-20	0.8,34	32
40	May/9	13	12.02	11.7	11.8(0.17)	11.84(0.08)	11.8(-0.25)	11.88	-0.4	-8	22(-4.2)	-15	[6]	[-6]	[8]	-3	-266	RG	0.9	SmallShort	(2)	-8	25	-5	8	0.9,25	32

41	May/9	12	12.02	11.7	11.78(0.08)	11.84(0)	11.83(-0.25)	11.75	-0.7	-8	26(-4.6)	-50	[3]	[-8]	[-10]	-40	-236	DR	-0.8	OpenShort	(2)	-8	-6	-24	-20	-0.3,18	32
42	May/9	11	12.02	11.7	11.77(0.17)	11.84(0)	11.86(-0.17)	11.78	-0.6	-8	31(-3)	-30	[6]	[-5]	[-8]	-22	-299	DR	-0.7	OpenShort	(4)	-6	-4	-42	8	0.1,26	32
43	May/9	10	12.02	11.7	11.75(0.09)	11.83(-0.08)	11.88(-0.17)	11.8	-0.6	-8	34(-3)	-40	[3]	[-7]	[-7]	12	-153	DR	-0.6	OpenShort	(2)	-6	4	-24	-20	0.4,52	32
44	May/9	9	12.02	11.7	11.74(0.17)	11.84(0.08)	11.9(0.17)	11.78	-0.6	-8	37(-2)	-35	[6]	[7]	[-18]	31	-154	CR	-0.8	HoldShort?	(2)	6	-48	-14	0	0.3,73	32
45	May/9	20	12.02	11.7	11.72(0.26)	11.83(0.25)	11.88(0.42)	12.04	0.1	-8	39(1)	20	[8]	[19]	[16]	103	46	UT	1.1	CloseLong	(6)	14	24	14	20	2.1,100	32

46	May/8	15	12.05	11.73	11.69(0.26)	11.8(0.08)	11.83(0.25)	11.91	-0.4	-5	38(-1.3)	15	[8]	[11]	[5]	84	-97	UT	0.5	HoldLong?	(6)	8	4	14	17	1.5,96	34
47	May/8	14	12.05	11.73	11.66(0.17)	11.79(0.17)	11.8(0.25)	11.89	-0.4	-5	39(0.2)	-10	[4]	[8]	[6]	72	88	RG	0.6	Wait	(6)	6	13	3	8	1.5,84	34
48	May/8	13	12.05	11.73	11.64(0.09)	11.77(0.17)	11.77(-0.08)	11.82	-0.6	-5	39(0.5)	-5	[2]	[0]	[10]	61	34	RG	0.3	Wait	(4)	-2	17	20	17	1.2,81	34
49	May/8	12	12.05	11.73	11.63(0.17)	11.75(-0.09)	11.78(-0.08)	11.73	-0.8	-5	38(-1.4)	-20	[4]	[-2]	[-4]	43	-107	DR	-0.3	OpenShort	(2)	-2	-19	14	0	0.7,75	34
50	May/8	11	12.05	11.73	11.61(0.17)	11.76(0.34)	11.79(0.17)	11.83	-0.6	-5	40(0.4)	-10	[4]	[8]	[8]	63	60	RG	0.3	Wait	(4)	4	19	21	-17	1.4,78	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI