|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.9000 One month high (close): $127.8200
IBM Daily Change: 1.82% Daily StdDev 1.01% IBM EMA_5_Trend: 0.6% 10Minute StdDev: $0.8698
Latest Price : $125.71(1.82%) | Fri. May 19, 2023($1) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 124.24 | 122.94 | 123.08(0.1) | 123.49(0.05) | 123.69(0.03) | 124.01 | -0.1 | | -6 | 33(-3.8) | 35 | [10] | [10] | [7] | 84 | -8 | UT | 0.5 | HoldLong | | (9) | 3 | 15 | 4 | 15 | 1.5,96 | 43 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.49(hourly_sma_10 -0.42%) 123.08(hourly_sma_20 -0.75%) 122.94(weak_daily_ema_10 -0.86%)
Resistance Levels: 124.24(daily_ema_20 0.19%)
|
| | | 2 | May/17 | 9 | 124.24 | 122.94 | 122.96(0.11) | 123.43(0.04) | 123.65(0.08) | 123.84 | -0.2 | | -6 | 37(-2.7) | 45 | [11] | [14] | [10] | 77 | -15 | UT | 0.3 | HoldLong? | | (12) | 8 | 27 | 0 | 17 | 1.3,94 | 43 | | 3 | May/16 | 15 | 124.26 | 122.68 | 122.83(0.09) | 123.38(0.02) | 123.55(0.09) | 123.52 | -0.4 | | -12 | 40(-0.3) | -10 | [9] | [11] | [-2] | 65 | -4 | CR | -0 | HoldShort? | | (9) | 9 | -5 | -4 | 2 | 1,90 | 40 | | 4 | May/16 | 14 | 124.26 | 122.68 | 122.72(0.11) | 123.35(0.03) | 123.44(0.07) | 123.58 | -0.4 | | -12 | 40(-3.1) | 5 | [11] | [10] | [1] | 73 | -20 | RG | 0.2 | Wait | | (10) | 7 | 2 | 1 | 4 | 1.1,95 | 40 | | 5 | May/16 | 13 | 124.26 | 122.68 | 122.59(0.11) | 123.31(0.07) | 123.35(0.04) | 123.55 | -0.4 | | -12 | 43(-2.5) | -10 | [11] | [9] | [-3] | 77 | -18 | CR | 0.2 | OpenShort | | (12) | 4 | -11 | 6 | -2 | 1.2,97 | 40 | | | | |
| 6 | May/16 | 12 | 124.26 | 122.68 | 122.46(0.11) | 123.22(0.09) | 123.3(0.07) | 123.68 | -0.3 | | -12 | 46(-0.7) | 5 | [11] | [13] | [8] | 78 | 10 | RG | 0.4 | Wait | | (12) | 7 | 20 | 4 | 8 | 1.4,93 | 40 | | 7 | May/16 | 11 | 124.26 | 122.68 | 122.32(0.1) | 123.11(0.08) | 123.21(0.01) | 123.45 | -0.4 | | -12 | 46(0.2) | 5 | [10] | [6] | [13] | 70 | -6 | RG | 0.3 | Wait | | (12) | 1 | 41 | -4 | 4 | 1.3,87 | 40 | | 8 | May/16 | 10 | 124.26 | 122.68 | 122.2(0.06) | 123.01(0.05) | 123.2(-0.1) | 122.97 | -0.7 | | -12 | 46(-1.5) | -45 | [6] | [-8] | [-6] | 58 | -24 | DR | -0.3 | OpenShort | | (7) | -10 | -9 | -10 | -19 | 0.9,85 | 40 | | 9 | May/16 | 9 | 124.26 | 122.68 | 122.13(0.11) | 122.95(0.11) | 123.32(0.04) | 123.08 | -0.6 | | -12 | 48(0) | -15 | [11] | [11] | [-9] | 66 | -18 | CR | -0.3 | HoldShort? | | (9) | 4 | -20 | -11 | -5 | 1,91 | 40 | | 10 | May/15 | 15 | 124.46 | 122.81 | 122(0.09) | 122.82(0.12) | 123.27(0.11) | 123.31 | -0.6 | | -13 | 48(4.2) | -15 | [9] | [18] | [-1] | 81 | 49 | CR | 0 | OpenShort? | | (12) | 11 | 2 | -7 | -2 | 1.4,96 | 40 | | | | |
| 11 | May/15 | 14 | 124.46 | 122.81 | 121.89(0.04) | 122.67(0.14) | 123.14(0.1) | 123.28 | -0.6 | | -13 | 43(2.6) | -45 | [4] | [16] | [-4] | 88 | 95 | CR | 0.2 | OpenShort | | (9) | 10 | -11 | -5 | 6 | 1.6,98 | 40 | | 12 | May/15 | 13 | 124.46 | 122.81 | 121.84(0.08) | 122.5(0.18) | 123.02(0.16) | 123.42 | -0.5 | | -13 | 41(4.4) | 0 | [8] | [26] | [6] | 98 | 91 | RG | 0.5 | Wait | | (6) | 16 | 13 | 0 | 17 | 1.9,100 | 40 | | 13 | May/15 | 12 | 124.46 | 122.81 | 121.74(0.07) | 122.28(0.16) | 122.82(0.2) | 123.27 | -0.6 | | -13 | 36(4) | 0 | [7] | [28] | [7] | 103 | 111 | RG | 0.6 | Wait | | (7) | 20 | 17 | 1 | 20 | 2.1,100 | 40 | | 14 | May/15 | 11 | 124.46 | 122.81 | 121.65(0.07) | 122.08(0.17) | 122.57(0.17) | 123.07 | -0.7 | | -13 | 32(4.5) | 5 | [7] | [26] | [13] | 103 | 93 | RG | 0.8 | SmallShort | | (7) | 17 | 34 | 1 | 20 | 2.1,100 | 40 | | 15 | May/15 | 10 | 124.46 | 122.81 | 121.57(0.04) | 121.87(0.13) | 122.36(0.11) | 122.67 | -0.9 | | -13 | 28(1.9) | -35 | [4] | [17] | [3] | 98 | 78 | TP | 0.5 | OpenShort | | (4) | 11 | 2 | 8 | 11 | 1.9,100 | 40 | | | | |
| 16 | May/15 | 9 | 124.46 | 122.81 | 121.52(0.05) | 121.71(0.15) | 122.23(0.21) | 122.64 | -0.9 | | -13 | 26(3.9) | -10 | [5] | [28] | [9] | 100 | 93 | RG | 0.8 | SmallShort? | | (5) | 21 | 15 | 12 | 20 | 2.1,97 | 40 | | 17 | May/12 | 15 | 124.67 | 123.05 | 121.46(0.02) | 121.53(0.12) | 121.97(0.19) | 122.47 | -1 | | -14 | 22(3.4) | -5 | [2] | [23] | [19] | 99 | 108 | RG | 1.1 | SmallShort? | | (4) | 19 | 38 | 20 | 20 | 2.2,94 | 40 | | 18 | May/12 | 14 | 124.67 | 123.05 | 121.43(0.02) | 121.39(0.07) | 121.74(0.12) | 122.03 | -1.2 | | -14 | 19(0.8) | -35 | [2] | [13] | [5] | 74 | 60 | RG | 0.7 | Wait | | (1) | 12 | -2 | 24 | 16 | 1.5,86 | 40 | | 19 | May/12 | 13 | 124.67 | 123.05 | 121.4(0.03) | 121.31(0.11) | 121.6(0.18) | 122.05 | -1.2 | | -14 | 18(1.7) | -10 | [3] | [22] | [13] | 65 | 65 | RG | 1.2 | SmallShort | | (3) | 18 | 19 | 27 | 20 | 1.7,72 | 40 | | 20 | May/12 | 12 | 124.67 | 123.05 | 121.36(0.02) | 121.18(0.06) | 121.38(0.16) | 121.83 | -1.3 | | -14 | 16(0.7) | -15 | [2] | [17] | [16] | 40 | 60 | RG | 1.3 | SmallShort | | (2) | 16 | 31 | 24 | 20 | 1.4,55 | 40 | | | | |
| 21 | May/12 | 11 | 124.67 | 123.05 | 121.33(0.01) | 121.11(-0.06) | 121.19(0.09) | 121.46 | -1.5 | | -14 | 16(0.1) | -25 | [1] | [4] | [10] | 2 | 22 | RG | 0.8 | SmallShort | | (0) | 9 | 10 | 21 | 20 | 0.4,42 | 40 | | 22 | May/12 | 10 | 124.67 | 123.05 | 121.32(0.01) | 121.18(-0.02) | 121.08(0.02) | 121.34 | -1.6 | | -14 | 15(-0.4) | -40 | [1] | [-2] | [5] | -17 | -5 | RG | 0.8 | SmallShort | | (1) | 2 | 3 | 18 | 12 | 0.1,31 | 40 | | 23 | May/12 | 9 | 124.67 | 123.05 | 121.31(0.01) | 121.18(0) | 121.05(0.03) | 121.3 | -1.6 | | -14 | 16(-0.2) | -30 | [1] | [0] | [10] | -31 | -3 | RG | 0.7 | Wait? | | (1) | 3 | 25 | 8 | 4 | -0,19 | 40 | | 24 | May/11 | 15 | 124.93 | 123.38 | 121.3(-0.02) | 121.21(-0.05) | 121.01(0.04) | 121.01 | -1.8 | | -17 | 16(0.4) | -50 | [-2] | [-4] | [3] | -60 | 9 | DP | 0 | OpenShort? | | (0) | 4 | 11 | -4 | 0 | -0.8,10 | 31 | | 25 | May/11 | 14 | 124.93 | 123.38 | 121.32(-0.11) | 121.27(-0.06) | 120.96(-0.06) | 120.88 | -1.9 | | -17 | 16(-10.2) | -50 | [-11] | [-17] | [-2] | -70 | 54 | DT | -0.2 | OpenShort | | (-2) | -6 | -2 | -5 | -11 | -1.3,13 | 31 | | | | |
| 26 | May/11 | 13 | 124.93 | 123.38 | 121.45(-0.1) | 121.34(-0.05) | 121.03(-0.2) | 120.9 | -1.9 | | -17 | 26(-5.2) | -50 | [-10] | [-30] | [-8] | -56 | -0 | DT | -0.2 | OpenShort | | (-13) | -21 | -21 | 1 | -10 | -1,19 | 31 | | 27 | May/11 | 12 | 124.93 | 123.38 | 121.57(-0.07) | 121.4(-0.07) | 121.27(-0.07) | 121.14 | -1.7 | | -17 | 31(-2.1) | -50 | [-7] | [-17] | [0] | -49 | 12 | DT | -0.2 | OpenShort | | (-9) | -7 | 2 | -2 | -2 | -0.6,16 | 31 | | 28 | May/11 | 11 | 124.93 | 123.38 | 121.65(-0.07) | 121.4(0) | 121.36(-0.02) | 121.12 | -1.8 | | -17 | 33(-1.3) | -50 | [-7] | [-9] | [4] | -56 | 24 | DP | -0.3 | OpenShort | | (-7) | -2 | 27 | -20 | -19 | -0.7,12 | 31 | | 29 | May/11 | 10 | 124.93 | 123.38 | 121.73(-0.09) | 121.48(-0.06) | 121.39(-0.17) | 120.8 | -1.9 | | -17 | 34(-0.2) | -50 | [-9] | [-28] | [-13] | -59 | -33 | DT | -0.8 | OpenShort | | (-8) | -18 | -28 | -6 | -20 | -1.2,21 | 31 | | 30 | May/11 | 9 | 124.93 | 123.38 | 121.84(-0.09) | 121.55(-0.01) | 121.6(-0.05) | 121.13 | -1.8 | | -17 | 35(-2.5) | -50 | [-9] | [-13] | [-31] | -44 | 17 | DT | -0.6 | OpenShort? | | (-7) | -5 | -88 | 1 | -20 | -0.9,29 | 31 | | | | |
| 31 | May/10 | 15 | 125.29 | 123.98 | 121.95(-0.06) | 121.56(0.08) | 121.66(0.11) | 122.16 | -1.5 | | -13 | 37(-6.2) | -40 | [-6] | [11] | [20] | 4 | 106 | UR | 0.6 | SmallShort? | | (-6) | 11 | 48 | 15 | 20 | 0.3,46 | 31 | | 32 | May/10 | 14 | 125.29 | 123.98 | 122.02(-0.1) | 121.46(0.05) | 121.53(-0.05) | 121.6 | -1.8 | | -13 | 43(-3.7) | -50 | [-10] | [-8] | [7] | -41 | 56 | DP | 0.1 | OpenShort | | (-9) | -5 | 23 | 0 | -4 | -0.5,22 | 31 | | 33 | May/10 | 13 | 125.29 | 123.98 | 122.14(-0.09) | 121.4(0.01) | 121.59(0.01) | 121.33 | -1.9 | | -13 | 47(-1.4) | -50 | [-9] | [-4] | [-8] | -48 | 22 | DT | -0.3 | OpenShort | | (-12) | 1 | -24 | 1 | -7 | -0.8,22 | 31 | | 34 | May/10 | 12 | 125.29 | 123.98 | 122.25(-0.07) | 121.39(0.02) | 121.58(0.07) | 121.61 | -1.8 | | -13 | 48(-0.8) | -50 | [-7] | [3] | [2] | -40 | 36 | UR | 0 | SmallShort | | (-8) | 7 | 2 | 2 | 10 | -0.6,25 | 31 | | 35 | May/10 | 11 | 125.29 | 123.98 | 122.33(-0.07) | 121.37(-0.16) | 121.5(0.03) | 121.59 | -1.8 | | -13 | 49(-0.1) | -50 | [-7] | [-10] | [7] | -41 | 17 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 10 | 20 | -0.7,27 | 31 | | | | |
| 36 | May/10 | 10 | 125.29 | 123.98 | 122.42(-0.08) | 121.56(-0.15) | 121.46(0.03) | 121.54 | -1.8 | | -13 | 49(-0.3) | -50 | [-8] | [-10] | [-7] | -51 | 16 | DT | 0.1 | OpenShort | | (-7) | 3 | -30 | 8 | 20 | -0.9,22 | 31 | | 37 | May/10 | 9 | 125.29 | 123.98 | 122.52(-0.07) | 121.74(-0.07) | 121.42(0.16) | 121.89 | -1.7 | | -13 | 50(-1.1) | -35 | [-7] | [8] | [23] | -46 | 58 | UR | 0.5 | SmallShort? | | (-7) | 17 | 56 | 11 | 20 | -0.6,19 | 31 | | 38 | May/9 | 15 | 125.62 | 124.37 | 122.61(-0.11) | 121.82(-0.12) | 121.22(0.02) | 121.24 | -2 | | -15 | 51(3.1) | -50 | [-11] | [-11] | [-0] | -72 | 3 | DT | 0 | OpenShort? | | (-12) | 2 | -2 | 6 | -8 | -1.3,11 | 27 | | 39 | May/9 | 14 | 125.62 | 124.37 | 122.74(-0.04) | 121.97(-0.14) | 121.2(-0.02) | 121.27 | -2 | | -15 | 48(2.3) | -50 | [-4] | [-14] | [-1] | -74 | -86 | DT | 0.1 | OpenShort | | (-12) | -2 | -6 | 11 | -9 | -1.4,11 | 27 | | 40 | May/9 | 13 | 125.62 | 124.37 | 122.79(-0.04) | 122.14(-0.16) | 121.23(-0.35) | 121.34 | -2 | | -15 | 45(2.4) | -50 | [-4] | [-49] | [1] | -80 | -167 | DP | 0.1 | OpenShort | | (-5) | -35 | 5 | 3 | -12 | -1.5,8 | 27 | | | | |
| 41 | May/9 | 12 | 125.62 | 124.37 | 122.84(-0.06) | 122.34(-0.2) | 121.65(-0.34) | 121.28 | -2 | | -15 | 43(3.4) | -50 | [-6] | [-50] | [6] | -89 | -154 | DP | -0.4 | OpenShort | | (-4) | -34 | 27 | -6 | -20 | -1.7,4 | 27 | | 42 | May/9 | 11 | 125.62 | 124.37 | 122.91(-0.06) | 122.58(-0.24) | 122.06(-0.29) | 120.97 | -2.2 | | -15 | 40(5.3) | -50 | [-6] | [-47] | [-15] | -108 | -172 | DT | -1.3 | HoldShort | | (-7) | -29 | -13 | -43 | -20 | -2.3,0 | 27 | | 43 | May/9 | 10 | 125.62 | 124.37 | 122.98(-0.06) | 122.87(-0.2) | 122.42(-0.27) | 121.12 | -2.1 | | -15 | 34(5.8) | -50 | [-6] | [-43] | [-19] | -88 | -157 | DT | -1.8 | OpenShort | | (-6) | -27 | -29 | -29 | -20 | -2.5,25 | 27 | | 44 | May/9 | 9 | 125.62 | 124.37 | 123.05(-0.02) | 123.12(-0.15) | 122.75(-0.24) | 121.46 | -1.9 | | -15 | 28(3) | -50 | [-2] | [-37] | [-64] | -70 | -169 | DT | -2.1 | OpenShort? | | (-4) | -24 | -169 | -14 | -20 | -2.6,45 | 27 | | 45 | May/8 | 15 | 126.08 | 124.87 | 123.08(0.04) | 123.3(0.02) | 123.04(0.02) | 123.46 | -1.2 | | -12 | 25(-0.6) | -30 | [4] | [2] | [8] | 21 | -4 | RG | 0.8 | SmallShort? | | (6) | 2 | 16 | 13 | 2 | 0.7,53 | 27 | | | | |
| 46 | May/8 | 14 | 126.08 | 124.87 | 123.03(-0.02) | 123.27(-0.02) | 123.01(-0.07) | 123.27 | -1.3 | | -12 | 26(-1.6) | -50 | [-2] | [-11] | [13] | -1 | 22 | DP | 0.5 | OpenShort | | (3) | -7 | 39 | -3 | 7 | 0.4,39 | 27 | | 47 | May/8 | 13 | 126.08 | 124.87 | 123.06(-0.07) | 123.3(-0.08) | 123.1(-0.17) | 122.81 | -1.5 | | -12 | 28(-3.5) | -50 | [-7] | [-26] | [-2] | -28 | 7 | DT | -0.5 | OpenShort | | (-4) | -17 | 7 | -21 | -12 | -0.4,32 | 27 | | 48 | May/8 | 12 | 126.08 | 124.87 | 123.15(-0.07) | 123.4(-0.08) | 123.31(-0.14) | 122.72 | -1.6 | | -12 | 31(-2.6) | -50 | [-7] | [-23] | [-9] | -19 | 4 | DT | -0.9 | OpenShort | | (-8) | -14 | -20 | -6 | -20 | -0.6,46 | 27 | | 49 | May/8 | 11 | 126.08 | 124.87 | 123.24(-0.06) | 123.5(0.04) | 123.48(-0.07) | 122.95 | -1.5 | | -12 | 34(-2) | -50 | [-6] | [-9] | [-14] | 8 | 21 | DT | -0.7 | OpenShort | | (-6) | -7 | -33 | 3 | -20 | -0.4,68 | 27 | | 50 | May/8 | 10 | 126.08 | 124.87 | 123.31(-0.04) | 123.45(0.09) | 123.57(0.02) | 123.34 | -1.3 | | -12 | 36(-1.4) | -50 | [-4] | [3] | [-10] | 34 | 44 | RG | -0.3 | Wait | | (-5) | 2 | -29 | 11 | -20 | 0,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|