|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.9300 One month high (close): $164.9500
AXP Daily Change: 2.48% Daily StdDev 1.82% AXP EMA_5_Trend: 0.46% 10Minute StdDev: $1.2364
Latest Price : $152.09(2.48%) | Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.9) Fri. May 12, 2023($0.4) Thu. May 11, 2023($1.7) Wed. May 10, 2023($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 154.07 | 150.26 | 149.02(0.05) | (0) | 149.4(0.05) | 149.88 | -0.8 | | -13 | 16(-0.1) | -30 | [3] | [3] | [0] | 35 | 26 | RG | 0.5 | Wait | | (4) | 3 | -8 | 8 | 13 | 1,60 | 40 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 150.26(daily_ema_10 0.25%)
Down Forces:
Support Levels: 149.02(hourly_sma_20 -0.57%)
Resistance Levels: 154.07(daily_ema_20 2.8%)
|
| | | 2 | May/17 | 9 | 154.07 | 150.26 | 148.95(0.07) | 149.54(0.03) | 149.33(0.12) | 150.07 | -0.7 | | -13 | 16(0.6) | -5 | [4] | [8] | [18] | 40 | 43 | RG | 0.8 | SmallShort? | | (4) | 7 | 46 | 6 | 20 | 1.3,57 | 40 | | 3 | May/16 | 15 | 154.68 | 150.23 | 148.84(0.03) | 149.49(-0.01) | 149.15(-0.07) | 148.93 | -1 | | -17 | 16(0.7) | -50 | [2] | [-6] | [-5] | -6 | -34 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -12 | -20 | 0.1,42 | 40 | | 4 | May/16 | 14 | 154.68 | 150.23 | 148.8(0.03) | 149.51(-0.02) | 149.26(-0.21) | 149 | -1 | | -17 | 15(-0.4) | -50 | [2] | [-14] | [-6] | 10 | -67 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -12 | -19 | 0.2,55 | 40 | | 5 | May/16 | 13 | 154.68 | 150.23 | 148.75(0.05) | 149.54(0.03) | 149.58(-0.07) | 149.16 | -1 | | -17 | 16(-0.3) | -50 | [3] | [-5] | [-7] | 22 | -34 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -13 | -20 | 0.5,59 | 40 | | | | |
| 6 | May/16 | 12 | 154.68 | 150.23 | 148.68(0.05) | 149.49(0.06) | 149.68(-0.04) | 149.36 | -0.9 | | -17 | 16(-0.1) | -45 | [3] | [-2] | [-5] | 30 | -7 | DR | -0.4 | OpenShort | | (4) | -2 | 1 | -25 | -20 | 0.7,62 | 40 | | 7 | May/16 | 11 | 154.68 | 150.23 | 148.6(0.05) | 149.4(0.13) | 149.74(-0.06) | 149.33 | -0.9 | | -17 | 16(-0.1) | -45 | [3] | [-1] | [-7] | 45 | -12 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -15 | -20 | 0.8,75 | 40 | | 8 | May/16 | 10 | 154.68 | 150.23 | 148.52(0.05) | 149.21(0.13) | 149.83(0.01) | 149.47 | -0.9 | | -17 | 16(-0.2) | -50 | [3] | [3] | [-19] | 61 | 15 | CR | -0.4 | HoldShort | | (4) | 1 | -45 | -12 | -19 | 1,86 | 40 | | 9 | May/16 | 9 | 154.68 | 150.23 | 148.44(0.11) | 149.02(0.22) | 149.81(0.21) | 150.61 | -0.7 | | -17 | 16(2.6) | 10 | [6] | [17] | [15] | 104 | 96 | RG | 0.9 | SmallShort? | | (7) | 12 | 39 | -2 | 20 | 2.3,96 | 40 | | 10 | May/15 | 15 | 155.46 | 150.71 | 148.27(0.09) | 148.69(0.13) | 149.49(0.12) | 149.62 | -1 | | -18 | 14(0.4) | -30 | [5] | [8] | [0] | 89 | 35 | RG | 0.2 | Wait? | | (4) | 7 | -2 | -4 | 16 | 1.7,96 | 41 | | | | |
| 11 | May/15 | 14 | 155.46 | 150.71 | 148.14(0.03) | 148.5(0.09) | 149.31(0.16) | 149.67 | -1 | | -18 | 13(1.1) | -45 | [2] | [8] | [1] | 98 | 108 | TP | 0.5 | OpenShort | | (5) | 9 | -5 | -1 | 20 | 2,98 | 41 | | 12 | May/15 | 13 | 155.46 | 150.71 | 148.1(0.05) | 148.36(0.11) | 149.07(0.34) | 149.79 | -1 | | -18 | 12(2.1) | -10 | [3] | [19] | [15] | 110 | 144 | RG | 1 | SmallShort | | (2) | 19 | 24 | 21 | 20 | 2.4,100 | 41 | | 13 | May/15 | 12 | 155.46 | 150.71 | 148.1(0) | 148.19(0.07) | 148.57(0.23) | 149.18 | -1.1 | | -18 | 10(-0.1) | -40 | [0] | [11] | [8] | 100 | 134 | UR | 1.1 | SmallShort | | (2) | 13 | -1 | 32 | 20 | 2,100 | 41 | | 14 | May/15 | 11 | 155.46 | 150.71 | 148.03(-0.03) | 148.09(0.09) | 148.23(0.24) | 149.2 | -1.1 | | -18 | 10(-2) | -30 | [-2] | [12] | [17] | 100 | 166 | UR | 1.7 | SmallShort | | (0) | 13 | 20 | 48 | 20 | 2,100 | 41 | | 15 | May/15 | 10 | 155.46 | 150.71 | 148.08(-0.06) | 147.95(0.05) | 147.88(0.12) | 148.7 | -1.2 | | -18 | 12(-3.1) | -45 | [-3] | [4] | [10] | 47 | 126 | UR | 1.2 | SmallShort | | (-3) | 7 | 10 | 32 | 20 | 0.9,74 | 41 | | | | |
| 16 | May/15 | 9 | 155.46 | 150.71 | 148.17(-0.09) | 147.87(0.05) | 147.7(0.04) | 148.46 | -1.2 | | -18 | 15(-4) | -45 | [-5] | [-1] | [19] | 5 | 114 | DP | 0.9 | OpenShort? | | (-4) | 2 | 43 | 16 | 20 | 0.3,47 | 41 | | 17 | May/12 | 15 | 156.14 | 151.57 | 148.31(-0.2) | 147.8(-0.01) | 147.64(-0.11) | 147.4 | -1.5 | | -19 | 19(-7) | -50 | [-11] | [-14] | [-2] | -45 | 103 | DT | -0.2 | OpenShort? | | (-8) | -6 | 1 | -3 | -17 | -0.8,25 | 32 | | 18 | May/12 | 14 | 156.14 | 151.57 | 148.61(-0.2) | 147.82(-0.03) | 147.8(-0.11) | 147.37 | -1.5 | | -19 | 26(-5) | -50 | [-11] | [-15] | [-4] | -48 | 85 | DT | -0.3 | OpenShort | | (-13) | -6 | -7 | -3 | -17 | -0.8,22 | 32 | | 19 | May/12 | 13 | 156.14 | 151.57 | 148.91(-0.2) | 147.82(0) | 147.96(-0.05) | 147.54 | -1.5 | | -19 | 31(-3.9) | -50 | [-11] | [-10] | [-3] | -42 | 90 | DT | -0.2 | OpenShort | | (-13) | -3 | -7 | 2 | -11 | -0.8,28 | 32 | | 20 | May/12 | 12 | 156.14 | 151.57 | 149.21(-0.17) | 147.86(0.05) | 148.03(-0.01) | 147.72 | -1.4 | | -19 | 35(-2) | -50 | [-10] | [-6] | [-7] | -37 | 61 | DT | -0.2 | OpenShort | | (-13) | -1 | -19 | 5 | -18 | -0.7,31 | 32 | | | | |
| 21 | May/12 | 11 | 156.14 | 151.57 | 149.46(-0.15) | 147.79(-0.04) | 148.04(0.05) | 148.19 | -1.4 | | -19 | 37(-1.4) | -50 | [-9] | [-5] | [4] | -38 | 75 | DP | 0.1 | OpenShort | | (-10) | 3 | 1 | 8 | 20 | -0.6,27 | 32 | | 22 | May/12 | 10 | 156.14 | 151.57 | 149.69(-0.15) | 147.85(-0.03) | 147.97(0.06) | 148.18 | -1.4 | | -19 | 39(-0.9) | -50 | [-9] | [-4] | [3] | -47 | 58 | DP | 0.1 | OpenShort | | (-9) | 3 | 2 | 7 | 20 | -0.7,21 | 32 | | 23 | May/12 | 9 | 156.14 | 151.57 | 149.91(-0.15) | 147.89(-0.05) | 147.88(0.08) | 148.13 | -1.4 | | -19 | 39(-0.7) | -50 | [-9] | [-4] | [6] | -53 | 41 | DP | 0.1 | OpenShort? | | (-10) | 5 | 9 | 6 | 20 | -0.8,17 | 32 | | 24 | May/11 | 15 | 156.92 | 152.86 | 150.13(-0.14) | 147.97(-0.15) | 147.76(0.06) | 147.91 | -1.6 | | -16 | 40(-1.6) | -50 | [-8] | [-7] | [5] | -63 | -1 | DP | 0.1 | OpenShort? | | (-10) | 3 | 5 | 4 | 20 | -1,12 | 29 | | 25 | May/11 | 14 | 156.92 | 152.86 | 150.34(-0.19) | 148.19(-0.2) | 147.67(0.08) | 147.77 | -1.6 | | -16 | 42(-0.1) | -50 | [-11] | [-8] | [2] | -67 | 28 | DP | 0 | OpenShort | | (-10) | 5 | -2 | 6 | 18 | -1.1,11 | 29 | | | | |
| 26 | May/11 | 13 | 156.92 | 152.86 | 150.63(-0.19) | 148.49(-0.23) | 147.55(-0.12) | 147.81 | -1.6 | | -16 | 42(0.2) | -50 | [-11] | [-20] | [5] | -70 | -39 | DP | 0.1 | OpenShort | | (-12) | -7 | 7 | 7 | 18 | -1.2,10 | 29 | | 27 | May/11 | 12 | 156.92 | 152.86 | 150.91(-0.19) | 148.83(-0.37) | 147.73(-0.11) | 147.63 | -1.7 | | -16 | 42(1.3) | -50 | [-11] | [-23] | [3] | -76 | -66 | DP | -0 | OpenShort | | (-13) | -6 | -2 | 11 | 20 | -1.4,9 | 29 | | 28 | May/11 | 11 | 156.92 | 152.86 | 151.2(-0.19) | 149.39(-0.37) | 147.89(-0.2) | 147.68 | -1.7 | | -16 | 40(1.7) | -50 | [-11] | [-28] | [2] | -84 | -97 | DP | -0.1 | OpenShort | | (-11) | -11 | 5 | 4 | -1 | -1.6,6 | 29 | | 29 | May/11 | 10 | 156.92 | 152.86 | 151.49(-0.23) | 149.95(-0.42) | 148.18(-0.4) | 147.54 | -1.7 | | -16 | 39(3.1) | -50 | [-13] | [-42] | [6] | -90 | -136 | DP | -0.3 | OpenShort | | (-13) | -23 | 20 | 8 | -20 | -1.8,5 | 29 | | 30 | May/11 | 9 | 156.92 | 152.86 | 151.84(-0.21) | 150.59(-0.36) | 148.77(-0.44) | 147.04 | -1.8 | | -16 | 36(4.3) | -50 | [-12] | [-42] | [-30] | -108 | -224 | DT | -0.9 | HoldShort? | | (-14) | -25 | -70 | 3 | -20 | -2.4,2 | 29 | | | | |
| 31 | May/10 | 15 | 157.66 | 153.91 | 152.16(-0.16) | 151.13(-0.26) | 149.42(-0.34) | 148.78 | -1.7 | | -14 | 31(0.6) | -50 | [-9] | [-32] | [1] | -96 | -150 | DP | -0.4 | OpenShort? | | (-11) | -19 | 14 | 6 | -20 | -1.9,2 | 30 | | 32 | May/10 | 14 | 157.66 | 153.91 | 152.41(-0.14) | 151.52(-0.28) | 149.93(-0.64) | 148.42 | -1.8 | | -14 | 31(5.7) | -50 | [-8] | [-48] | [-18] | -113 | -280 | DT | -1 | HoldShort | | (-11) | -36 | -30 | -4 | -20 | -2.5,0 | 30 | | 33 | May/10 | 13 | 157.66 | 153.91 | 152.62(-0.11) | 151.94(-0.22) | 150.9(-0.55) | 149.17 | -1.6 | | -14 | 25(5.1) | -50 | [-6] | [-41] | [-22] | -118 | -257 | DT | -1.3 | HoldShort | | (-7) | -31 | -39 | -15 | -20 | -2.7,0 | 30 | | 34 | May/10 | 12 | 157.66 | 153.91 | 152.79(-0.07) | 152.28(-0.14) | 151.73(-0.44) | 150.15 | -1.5 | | -14 | 20(3.5) | -50 | [-4] | [-32] | [-19] | -115 | -209 | DT | -1.5 | HoldShort | | (-5) | -25 | -17 | -45 | -20 | -2.6,0 | 30 | | 35 | May/10 | 11 | 157.66 | 153.91 | 152.89(-0.05) | 152.49(-0.2) | 152.4(-0.32) | 150.58 | -1.4 | | -14 | 16(2.8) | -50 | [-3] | [-27] | [-20] | -100 | -179 | DT | -2.2 | HoldShort | | (-3) | -18 | -29 | -41 | -20 | -2.7,18 | 30 | | | | |
| 36 | May/10 | 10 | 157.66 | 153.91 | 152.96(-0.03) | 152.8(-0.16) | 152.89(-0.2) | 151.31 | -1.2 | | -14 | 14(0.6) | -50 | [-2] | [-19] | [-33] | -72 | -129 | DT | -2.3 | OpenShort | | (-1) | -11 | -74 | -32 | -20 | -2.4,38 | 30 | | 37 | May/10 | 9 | 157.66 | 153.91 | 153(0.04) | 153.04(0.02) | 153.19(0.14) | 153.23 | -0.9 | | -14 | 13(0.1) | -30 | [2] | [6] | [1] | 19 | 15 | RG | 0.1 | Wait? | | (2) | 8 | -5 | 10 | 10 | 0.3,61 | 30 | | 38 | May/9 | 15 | 158.24 | 154.67 | 152.94(0.04) | 153.01(-0.01) | 152.98(0.1) | 153.37 | -1 | | -12 | 13(-1.2) | -35 | [2] | [5] | [1] | 23 | 17 | RG | 0.6 | Wait? | | (2) | 6 | -6 | 11 | 16 | 0.7,55 | 32 | | 39 | May/9 | 14 | 158.24 | 154.67 | 152.88(0.18) | 153.03(-0.03) | 152.82(0.16) | 153.53 | -1 | | -12 | 14(-11.5) | 35 | [10] | [9] | [14] | 23 | -94 | UT | 1.1 | OpenLong | | (3) | 9 | 28 | 12 | 20 | 1,48 | 32 | | 40 | May/9 | 13 | 158.24 | 154.67 | 152.61(0.16) | 153.08(-0.07) | 152.57(-0.09) | 152.81 | -1.1 | | -12 | 26(-7.8) | -5 | [9] | [-6] | [1] | -10 | -165 | RG | 0.2 | Wait | | (10) | -5 | 7 | -6 | 3 | 0.2,35 | 32 | | | | |
| 41 | May/9 | 12 | 158.24 | 154.67 | 152.37(0.15) | 153.19(-0.07) | 152.71(-0.12) | 152.64 | -1.2 | | -12 | 33(-5.6) | -10 | [9] | [-8] | [-2] | -11 | -153 | DR | -0 | OpenShort | | (10) | -7 | 2 | -12 | -10 | 0.2,34 | 32 | | 42 | May/9 | 11 | 158.24 | 154.67 | 152.14(0.16) | 153.3(-0.01) | 152.89(-0.09) | 152.58 | -1.2 | | -12 | 39(-4.3) | -15 | [9] | [-4] | [-6] | -12 | -145 | DR | -0.2 | OpenShort | | (10) | -5 | -1 | -23 | -20 | 0.2,33 | 32 | | 43 | May/9 | 10 | 158.24 | 154.67 | 151.9(0.15) | 153.3(0) | 153.03(-0.13) | 152.6 | -1.2 | | -12 | 43(-3.4) | -10 | [9] | [-7] | [-2] | 9 | -126 | DR | -0.2 | OpenShort | | (10) | -7 | 12 | -18 | -20 | 0.3,51 | 32 | | 44 | May/9 | 9 | 158.24 | 154.67 | 151.67(0.12) | 153.31(0.01) | 153.23(-0.23) | 152.3 | -1.2 | | -12 | 47(-1.8) | -50 | [7] | [-12] | [-21] | 26 | -131 | DR | -0.4 | OpenShort? | | (9) | -13 | -46 | -13 | -20 | 0.3,68 | 32 | | 45 | May/8 | 15 | 158.67 | 154.95 | 151.49(0.11) | 153.29(0.12) | 153.58(-0.05) | 153.48 | -1.1 | | -13 | 48(-0.5) | -30 | [6] | [-0] | [-2] | 57 | 12 | DR | -0 | OpenShort? | | (10) | -3 | 0 | -5 | -14 | 0.9,84 | 33 | | | | |
| 46 | May/8 | 14 | 158.67 | 154.95 | 151.32(0.02) | 153.1(0.1) | 153.66(-0.03) | 153.48 | -1.1 | | -13 | 49(0.6) | -50 | [1] | [-1] | [1] | 63 | 115 | RG | -0.1 | Wait | | (7) | -2 | 7 | -6 | -5 | 0.9,90 | 33 | | 47 | May/8 | 13 | 158.67 | 154.95 | 151.29(-0.03) | 152.95(0.04) | 153.7(0.06) | 153.29 | -1.2 | | -13 | 48(-1.1) | -50 | [-2] | [2] | [-4] | 66 | 174 | RG | -0.2 | Wait | | (1) | 3 | -12 | -4 | 2 | 0.9,93 | 33 | | 48 | May/8 | 12 | 158.67 | 154.95 | 151.33(-0.03) | 152.89(0.1) | 153.61(0.15) | 153.59 | -1.1 | | -13 | 49(-0.8) | -50 | [-2] | [8] | [-1] | 72 | 216 | RG | -0 | Wait | | (-1) | 9 | -18 | 24 | 16 | 1,97 | 33 | | 49 | May/8 | 11 | 158.67 | 154.95 | 151.37(0.01) | 152.74(0.39) | 153.38(0.27) | 154.07 | -1 | | -13 | 50(0) | -40 | [1] | [24] | [5] | 80 | 235 | RG | 0.3 | Wait | | (-1) | 15 | 5 | 27 | -18 | 1.2,100 | 33 | | 50 | May/8 | 10 | 158.67 | 154.95 | 151.37(0) | 152.14(0.36) | 152.97(0.22) | 153.94 | -1 | | -13 | 50(0.1) | -45 | [0] | [20] | [8] | 78 | 224 | UR | 0.4 | SmallShort | | (-1) | 13 | 13 | 26 | -4 | 1.1,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|