TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $104.1000 One month high (close): $113.8000

TROW Daily Change: 1.24% Daily StdDev 1.72% TROW EMA_5_Trend: -0.09% 10Minute StdDev: $0.6835

Latest Price : $105.39(1.24%)

Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	9	107.76	105.72	105.38(-0.02)	105.22(-0.13)	104.74(-0.07)	104.95	-1	-11	22(0)	-50	[-1]	[-9]	[9]	-58	-36	DP	0.3	OpenShort?	(-1)	-4	22	0	17	-0.7,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.22(hourly_sma_10 0.26%) 105.38(hourly_sma_20 0.41%) 105.72(daily_ema_10 0.73%) 107.76(daily_ema_20 2.68%)

2	May/16	15	108.11	105.76	105.4(-0.09)	105.36(-0.14)	104.81(-0.12)	104.49	-1.2	-14	22(0.9)	-50	[-5]	[-14]	[-2]	-80	-19	DT	-0.5	HoldShort?	(-3)	-7	5	-13	-20	-1.4,5	40
3	May/16	14	108.11	105.76	105.5(-0.08)	105.51(-0.17)	104.94(-0.18)	104.39	-1.2	-14	21(1.6)	-50	[-5]	[-18]	[-11]	-80	-68	DT	-0.8	OpenShort	(-5)	-11	-11	-24	-20	-1.7,13	40
4	May/16	13	108.11	105.76	105.58(-0.04)	105.69(-0.13)	105.13(-0.33)	104.62	-1.1	-14	20(1.4)	-50	[-2]	[-25]	[-12]	-59	-141	DT	-0.8	OpenShort	(-4)	-19	-16	-15	-20	-1.6,31	40
5	May/16	12	108.11	105.76	105.62(-0.02)	105.83(-0.08)	105.48(-0.22)	104.97	-1	-14	18(0.5)	-50	[-1]	[-17]	[-15]	-41	-100	DT	-0.9	OpenShort	(-2)	-13	-28	-17	-20	-1.2,39	40

6	May/16	11	108.11	105.76	105.64(0.01)	105.91(0.07)	105.71(-0.17)	105.56	-0.8	-14	18(-0.2)	-50	[1]	[-9]	[-1]	-8	-73	DR	-0.3	OpenShort	(1)	-10	18	-27	-20	-0.1,45	40
7	May/16	10	108.11	105.76	105.63(-0.01)	105.84(0.07)	105.89(-0.21)	105.17	-1	-14	18(0.2)	-50	[-1]	[-12]	[-11]	-13	-90	DT	-1.3	OpenShort	(-1)	-12	-8	-25	-20	-0.8,57	40
8	May/16	9	108.11	105.76	105.63(0)	105.77(0.03)	106.11(-0.15)	105.34	-0.9	-14	18(-0.2)	-50	[0]	[-9]	[-22]	9	-75	DR	-1.4	OpenShort?	(1)	-9	-47	-25	-20	-0.5,71	40
9	May/15	15	108.57	105.98	105.64(0.04)	105.74(0.12)	106.27(0.08)	106.34	-0.7	-14	18(1.1)	-35	[2]	[7]	[5]	73	48	RG	0.1	Wait?	(3)	5	10	2	16	1.3,90	41
10	May/15	14	108.57	105.98	105.6(0.01)	105.61(0.06)	106.18(0.07)	106.12	-0.8	-14	17(0.1)	-50	[1]	[4]	[-5]	63	58	CR	-0.1	HoldShort	(2)	4	-19	-0	17	1,88	41

11	May/15	13	108.57	105.98	105.59(0.06)	105.55(0.09)	106.11(0.32)	106.54	-0.7	-14	17(1.9)	-5	[4]	[20]	[13]	85	114	RG	0.8	SmallShort	(2)	19	19	15	20	1.8,90	41
12	May/15	12	108.57	105.98	105.53(0.07)	105.45(-0.03)	105.77(0.31)	106.13	-0.8	-14	15(-0.5)	-15	[4]	[16]	[7]	66	68	RG	0.8	SmallShort	(2)	18	-1	22	20	1.3,83	41
13	May/15	11	108.57	105.98	105.46(0.06)	105.48(0.03)	105.44(0.24)	106.15	-0.8	-14	15(1)	-10	[4]	[14]	[13]	64	70	RG	1.5	SmallShort	(4)	14	9	41	20	1.5,76	41
14	May/15	10	108.57	105.98	105.4(0.03)	105.45(0.03)	105.19(0.13)	105.96	-0.8	-14	14(0.4)	-25	[2]	[7]	[13]	40	54	RG	1.7	SmallShort	(2)	8	11	44	20	1.3,57	41
15	May/15	9	108.57	105.98	105.4(0)	105.42(0.05)	105.05(0.07)	105.72	-0.9	-14	14(-0.2)	-20	[0]	[3]	[16]	1	50	UR	1.5	SmallShort?	(1)	4	36	19	14	0.8,31	41

16	May/12	15	108.95	106.45	105.37(-0.08)	105.37(-0.05)	104.98(-0.13)	104.96	-1.3	-14	14(-1.4)	-50	[-5]	[-13]	[6]	-58	17	DP	-0	OpenShort?	(-2)	-8	27	-8	-20	-0.9,15	32
17	May/12	14	108.95	106.45	105.45(-0.06)	105.42(-0.09)	105.12(-0.4)	104.39	-1.4	-14	16(2.3)	-50	[-3]	[-29]	[-19]	-91	-148	DT	-1.5	OpenShort	(-5)	-23	-30	-32	-20	-2.2,14	32
18	May/12	13	108.95	106.45	105.51(-0.03)	105.51(-0.03)	105.54(-0.16)	105.03	-1.2	-14	13(0.3)	-50	[-2]	[-13]	[-9]	-56	-62	DT	-1.2	OpenShort	(-1)	-9	-5	-28	-20	-1.1,22	32
19	May/12	12	108.95	106.45	105.51(0)	105.54(-0.04)	105.71(-0.07)	105.15	-1.2	-14	13(0.2)	-50	[0]	[-8]	[-11]	-35	-60	DR	-1.4	OpenShort	(-2)	-4	-13	-36	-14	-1,40	32
20	May/12	11	108.95	106.45	105.51(0)	105.58(-0.05)	105.71(0)	105.42	-1.1	-14	13(-0.1)	-50	[0]	[-4]	[-5]	6	-10	DR	-0.9	OpenShort	(1)	0	-9	-8	-4	-0.3,63	32

21	May/12	10	108.95	106.45	105.54(-0.01)	105.63(0.02)	105.78(0.04)	105.62	-1.1	-14	13(-0.3)	-50	[-1]	[-0]	[-11]	27	34	DT	-0.4	OpenShort	(1)	2	-38	12	-4	0.2,72	32
22	May/12	9	108.95	106.45	105.55(0.03)	105.61(0.16)	105.74(0.26)	106.43	-0.8	-14	13(1.8)	-15	[2]	[17]	[15]	74	120	RG	1.7	SmallShort?	(2)	15	23	33	20	2.1,71	32
23	May/11	15	109.34	107.1	105.52(0.05)	105.44(0.09)	105.47(0.09)	105.94	-1.1	-12	11(-0.4)	-10	[3]	[6]	[11]	29	8	RG	1.3	SmallShort?	(1)	5	20	19	18	1.2,49	35
24	May/11	14	109.34	107.1	105.47(-0.05)	105.35(0.01)	105.37(-0.02)	105.51	-1.2	-12	12(-2.2)	-50	[-3]	[-4]	[4]	-9	53	DP	0.4	OpenShort	(1)	-1	6	9	2	0.1,39	35
25	May/11	13	109.34	107.1	105.52(-0.06)	105.34(-0.02)	105.39(-0.08)	105.37	-1.3	-12	14(-1.8)	-50	[-3]	[-8]	[0]	-26	36	DT	-0	OpenShort	(-3)	-5	0	-4	12	-0.3,32	35

26	May/11	12	109.34	107.1	105.58(-0.05)	105.36(-0.11)	105.47(-0.02)	105.37	-1.3	-12	16(-0.8)	-50	[-3]	[-7]	[4]	-27	33	DP	-0.2	OpenShort	(-3)	-1	9	-6	20	-0.4,33	35
27	May/11	11	109.34	107.1	105.63(-0.06)	105.48(-0.03)	105.49(0.09)	105.17	-1.3	-12	17(-0.6)	-50	[-3]	[1]	[-6]	-36	55	RG	-0.6	Wait	(-3)	5	-12	-8	-13	-0.9,37	35
28	May/11	10	109.34	107.1	105.69(-0.05)	105.51(-0.02)	105.4(0.07)	105.42	-1.3	-12	17(-0.6)	-50	[-3]	[1]	[-1]	-14	49	RG	0	Wait	(-3)	4	-7	12	-3	-0.5,49	35
29	May/11	9	109.34	107.1	105.74(-0.02)	105.53(0.02)	105.33(0.05)	105.57	-1.2	-12	18(0)	-50	[-1]	[1]	[-0]	-9	16	RG	0.4	Wait?	(-2)	3	-13	25	-2	-0.3,49	35
30	May/10	15	109.67	107.56	105.76(-0.05)	105.51(0.06)	105.28(0.03)	105.86	-1.3	-10	18(-2.5)	-45	[-3]	[1]	[11]	-11	77	UR	1.1	SmallShort?	(-1)	2	20	16	15	0.2,34	34

31	May/10	14	109.67	107.56	105.81(-0.1)	105.45(-0.04)	105.25(-0.21)	105.43	-1.4	-10	20(-3.2)	-50	[-6]	[-16]	[10]	-49	13	DP	0.3	OpenShort	(-4)	-12	33	-6	2	-0.6,16	34
32	May/10	13	109.67	107.56	105.92(-0.11)	105.49(-0.1)	105.47(-0.14)	104.73	-1.7	-10	24(0.1)	-50	[-6]	[-14]	[-12]	-84	-25	DT	-1.1	HoldShort	(-6)	-8	-18	-22	-20	-1.7,9	34
33	May/10	12	109.67	107.56	106.04(-0.08)	105.6(0.02)	105.62(-0.1)	105.11	-1.5	-10	23(0.6)	-50	[-5]	[-8]	[-9]	-58	-27	DT	-0.7	OpenShort	(-5)	-6	-8	-22	-20	-1.3,25	34
34	May/10	11	109.67	107.56	106.12(-0.08)	105.58(-0.13)	105.73(-0.02)	105.28	-1.5	-10	23(0.8)	-50	[-5]	[-7]	[-5]	-31	5	DT	-0.7	OpenShort	(-4)	-1	-21	9	3	-1.2,49	34
35	May/10	10	109.67	107.56	106.2(-0.05)	105.72(-0.09)	105.75(0.04)	105.73	-1.3	-10	22(-0.4)	-50	[-3]	[-2]	[-8]	-19	29	DT	-0	OpenShort	(-3)	2	-36	12	19	-0.7,49	34

36	May/10	9	109.67	107.56	106.25(0.01)	105.82(0.04)	105.71(0.17)	106.51	-1.1	-10	22(0.4)	5	[1]	[10]	[24]	8	56	RG	1.2	SmallShort?	(-1)	10	50	25	20	0.4,48	34
37	May/9	15	109.92	107.84	106.24(-0.07)	105.78(-0.09)	105.53(-0.05)	105.45	-1.5	-12	22(-0.1)	-50	[-4]	[-8]	[-4]	-58	-3	DT	-0.1	OpenShort?	(-3)	-3	-11	0	-4	-1.2,22	31
38	May/9	14	109.92	107.84	106.31(0.02)	105.88(-0.06)	105.58(0.15)	105.69	-1.5	-12	22(-0.7)	-15	[1]	[5]	[6]	-56	-40	RG	0.2	Wait	(-3)	9	19	-3	4	-1,19	31
39	May/9	13	109.92	107.84	106.31(0)	105.94(-0.08)	105.42(-0.26)	105.29	-1.6	-12	23(0.1)	-50	[0]	[-19]	[-6]	-68	-165	DR	-0.2	OpenShort	(-1)	-15	-4	-12	-20	-1.5,20	31
40	May/9	12	109.92	107.84	106.29(0.03)	106.02(-0.15)	105.69(-0.23)	105.37	-1.6	-12	23(-2)	-50	[2]	[-19]	[-9]	-59	-191	DR	-0.5	OpenShort	(1)	-13	-19	-6	-15	-1.4,26	31

41	May/9	11	109.92	107.84	106.26(0.09)	106.18(-0.15)	105.93(-0.09)	105.77	-1.4	-12	25(-6)	-35	[5]	[-10]	[-2]	-47	-179	DR	-0.2	OpenShort	(3)	-5	1	-20	9	-0.7,21	31
42	May/9	10	109.92	107.84	106.16(0.08)	106.34(-0.14)	106.03(-0.14)	105.76	-1.4	-12	31(-4.2)	-25	[5]	[-13]	[8]	-32	-171	RG	-0.3	Wait	(5)	-8	37	-19	-9	-0.4,28	31
43	May/9	9	109.92	107.84	106.07(0.05)	106.49(-0.17)	106.18(-0.27)	104.98	-1.7	-12	35(-2.4)	-50	[3]	[-22]	[-33]	-41	-233	DR	-1.2	OpenShort?	(3)	-15	-73	-21	-20	-1.1,37	31
44	May/8	15	110.32	108.27	106.02(0.07)	106.49(0)	106.47(0.12)	106.56	-1.4	-11	37(-3.3)	-40	[4]	[5]	[-1]	14	4	CR	0.1	HoldShort?	(6)	7	0	-2	-6	0.5,51	32
45	May/8	14	110.32	108.27	106.02(0)	106.67(-0.02)	106.34(-0.07)	106.56	-1.4	-11	41(0)	-50	[0]	[-7]	[3]	26	40	DP	0.2	OpenShort	(4)	-4	10	-1	-2	0.6,61	32

46	May/8	13	110.32	108.27	105.95(-0.08)	106.69(-0.01)	106.41(-0.23)	106.34	-1.5	-11	41(-2.6)	-50	[-5]	[-17]	[-3]	23	66	DT	-0.1	OpenShort	(-1)	-13	-4	-2	-20	0.4,63	32
47	May/8	12	110.32	108.27	106.03(-0.05)	106.7(-0.03)	106.65(-0.14)	106.43	-1.5	-11	43(-1.5)	-50	[-3]	[-12]	[-3]	21	58	DT	-0.2	OpenShort	(-4)	-8	1	-11	-13	0.3,63	32
48	May/8	11	110.32	108.27	106.08(-0.04)	106.73(0.09)	106.8(-0.06)	106.42	-1.5	-11	45(-1.1)	-50	[-2]	[-4]	[6]	29	58	DP	-0.3	OpenShort	(-3)	-3	21	10	-20	0.3,71	32
49	May/8	10	110.32	108.27	106.12(-0.06)	106.63(0.04)	106.86(-0.18)	105.98	-1.6	-11	46(-0.7)	-50	[-3]	[-12]	[-17]	29	8	DT	-0.7	OpenShort	(-4)	-10	-44	10	-20	-0.1,81	32
50	May/8	9	110.32	108.27	106.18(0.01)	106.59(0.24)	107.05(0.07)	106.92	-1.3	-11	47(0.3)	-50	[1]	[8]	[-8]	55	78	CR	-0.1	HoldShort?	(0)	4	-27	18	-20	0.6,90	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI