|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $25.3500 One month high (close): $30.3000
RNG Daily Change: 8.7% Daily StdDev 3.71% RNG EMA_5_Trend: -0.78% 10Minute StdDev: $0.7167
Latest Price : $29.23(8.7%) | Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.8) Wed. May 10, 2023($2.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 1.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 27.62 | 27.61 | 27.56(-0.11) | 27.48(-0.4) | 27.06(-0.18) | 26.99 | -0.5 | | 2 | 36(1.5) | -10 | [-3] | [-9] | [-5] | -69 | -127 | DT | -0.2 | OpenShort? | | (-2) | -5 | -12 | 7 | -20 | -1.3,14 | 55 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 27.61(daily_ema_10 2.3%) 27.62(daily_ema_20 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 27.48(weak_hourly_sma_10 1.82%) 27.56(weak_hourly_sma_20 2.11%)
|
| | | 2 | May/16 | 15 | 27.6 | 27.27 | 27.59(-0.22) | 27.59(-0.33) | 27.11(-0.22) | 27.14 | -0.4 | | -4 | 34(-1.8) | -50 | [-6] | [-12] | [-6] | -66 | 43 | DT | 0.1 | OpenShort? | | (-2) | -6 | -6 | 5 | -20 | -1.1,12 | 47 | | 3 | May/16 | 14 | 27.6 | 27.27 | 27.65(-0.29) | 27.68(-0.22) | 27.17(-0.51) | 27.22 | -0.3 | | -4 | 36(-6.1) | -50 | [-8] | [-20] | [3] | -68 | 53 | DP | 0.1 | OpenShort | | (-5) | -15 | 27 | -3 | -20 | -1,7 | 47 | | 4 | May/16 | 13 | 27.6 | 27.27 | 27.73(-0.43) | 27.74(-0.25) | 27.31(-1.16) | 26.89 | -0.6 | | -4 | 42(-4.5) | -50 | [-12] | [-40] | [-22] | -90 | -115 | DT | -0.8 | HoldShort | | (-9) | -33 | -13 | -21 | -20 | -1.6,0 | 47 | | 5 | May/16 | 12 | 27.6 | 27.27 | 27.85(-0.43) | 27.81(-0.25) | 27.63(-0.93) | 27.05 | -0.5 | | -4 | 47(-4.7) | -50 | [-12] | [-33] | [-19] | -80 | -31 | DT | -1 | HoldShort | | (-8) | -26 | -14 | -26 | -20 | -1.4,5 | 47 | | | | |
| 6 | May/16 | 11 | 27.6 | 27.27 | 27.97(-0.39) | 27.88(-0.07) | 27.89(-0.68) | 27.23 | -0.3 | | -4 | 51(-5.2) | -50 | [-11] | [-23] | [-23] | -58 | 31 | DT | -1.1 | OpenShort | | (-8) | -19 | -20 | -26 | -20 | -1.2,22 | 47 | | 7 | May/16 | 10 | 27.6 | 27.27 | 28.08(-0.46) | 27.88(0) | 28.08(-0.46) | 27.48 | -0.1 | | -4 | 57(-7.1) | -50 | [-13] | [-17] | [-21] | -28 | 243 | DT | -0.9 | OpenShort | | (-8) | -13 | -34 | -8 | -20 | -0.9,45 | 47 | | 8 | May/16 | 9 | 27.6 | 27.27 | 28.21(-0.32) | 27.9(0.18) | 28.21(0.14) | 27.92 | 0.3 | | -4 | 64(-5.8) | -50 | [-9] | [4] | [-14] | -1 | 367 | RG | -0.4 | Wait? | | (-8) | 4 | -40 | 8 | -20 | -0.4,59 | 47 | | 9 | May/15 | 15 | 27.7 | 27.26 | 28.3(-0.39) | 27.85(0.36) | 28.17(0.61) | 28.45 | 0.6 | | -2 | 69(-11.1) | -30 | [-11] | [20] | [10] | 21 | 761 | UR | 0.3 | SmallShort? | | (-5) | 17 | 6 | 21 | 20 | 0.2,66 | 56 | | 10 | May/15 | 14 | 27.7 | 27.26 | 28.41(-0.39) | 27.75(0.4) | 28(0.5) | 28.37 | 0.5 | | -2 | 81(-8.7) | -25 | [-9] | [14] | [14] | -4 | 517 | UR | 0.4 | SmallShort | | (-9) | 11 | 15 | 17 | 20 | -0,46 | 56 | | | | |
| 11 | May/15 | 13 | 27.7 | 27.26 | 28.52(-0.38) | 27.64(0.22) | 27.86(0.51) | 28.18 | 0.4 | | -2 | 89(-5.2) | -10 | [-8] | [12] | [13] | -26 | 397 | UR | 0.3 | SmallShort | | (-10) | 11 | 11 | 14 | 20 | -0.3,32 | 56 | | 12 | May/15 | 12 | 27.7 | 27.26 | 28.63(-0.45) | 27.58(-0.11) | 27.72(0.51) | 28.04 | 0.3 | | -2 | 94(-6.4) | -15 | [-10] | [8] | [20] | -42 | 377 | UR | 0.3 | SmallShort | | (-9) | 11 | 18 | 9 | 20 | -0.5,21 | 56 | | 13 | May/15 | 11 | 27.7 | 27.26 | 28.76(-0.62) | 27.61(-0.43) | 27.58(0.18) | 27.81 | 0.1 | | -2 | 101(-8.2) | -10 | [-14] | [-4] | [19] | -55 | 349 | DP | 0.2 | OpenShort | | (-11) | 4 | 18 | 8 | 20 | -0.8,15 | 56 | | 14 | May/15 | 10 | 27.7 | 27.26 | 28.94(-0.58) | 27.73(-0.57) | 27.53(0.15) | 27.58 | -0.1 | | -2 | 109(-2) | -40 | [-13] | [-6] | [4] | -67 | 158 | DP | 0 | OpenShort | | (-15) | 3 | -12 | 6 | 20 | -1,8 | 56 | | 15 | May/15 | 9 | 27.7 | 27.26 | 29.11(-0.41) | 27.89(-0.57) | 27.49(0.29) | 27.73 | 0 | | -2 | 111(1.7) | -15 | [-9] | [-2] | [15] | -68 | 24 | DP | 0.2 | OpenShort? | | (-13) | 6 | 24 | 4 | 20 | -1,7 | 56 | | | | |
| 16 | May/12 | 15 | 27.73 | 27.19 | 29.23(-0.27) | 28.05(-0.78) | 27.41(-0.11) | 27.43 | -0.2 | | -4 | 109(6.8) | -40 | [-6] | [-13] | [0] | -79 | -371 | DT | 0 | OpenShort? | | (-10) | -2 | 4 | 1 | -15 | -1.3,4 | 47 | | 17 | May/12 | 14 | 27.73 | 27.19 | 29.31(0.14) | 28.27(-0.88) | 27.44(-0.72) | 27.38 | -0.3 | | -4 | 103(-5.5) | -10 | [3] | [-25] | [-7] | -85 | -979 | DR | -0 | HoldShort | | (-7) | -16 | -13 | -1 | -20 | -1.5,3 | 47 | | 18 | May/12 | 13 | 27.73 | 27.19 | 29.27(0.17) | 28.52(-0.77) | 27.64(-1.04) | 27.54 | -0.2 | | -4 | 108(-5.8) | 0 | [4] | [-30] | [-2] | -81 | -1020 | DR | -0.1 | HoldShort | | (4) | -22 | 13 | -8 | -20 | -1.3,2 | 47 | | 19 | May/12 | 12 | 27.73 | 27.19 | 29.22(0.1) | 28.74(-1.17) | 27.93(-1.27) | 27.38 | -0.3 | | -4 | 114(-4.6) | -30 | [2] | [-40] | [-8] | -82 | -1051 | DR | -0.4 | HoldShort | | (3) | -27 | 5 | -19 | -20 | -1.3,1 | 47 | | 20 | May/12 | 11 | 27.73 | 27.19 | 29.19(0.14) | 29.08(-1.09) | 28.29(-1.43) | 27.32 | -0.3 | | -4 | 118(-4.4) | -30 | [3] | [-42] | [-27] | -83 | -1134 | DR | -0.7 | HoldShort | | (3) | -31 | -20 | -24 | -20 | -1.3,0 | 47 | | | | |
| 21 | May/12 | 10 | 27.73 | 27.19 | 29.15(0.21) | 29.4(-0.94) | 28.7(-1.34) | 27.58 | -0.1 | | -4 | 123(-6.3) | -20 | [5] | [-38] | [-43] | -58 | -1081 | DR | -0.7 | OpenShort | | (4) | -29 | -60 | -24 | -20 | -1,17 | 47 | | 22 | May/12 | 9 | 27.73 | 27.19 | 29.09(0.34) | 29.68(-0.77) | 29.09(-1.02) | 28.36 | 0.5 | | -4 | 129(-7.7) | -20 | [7] | [-29] | [-29] | -25 | -841 | DR | -0.4 | OpenShort? | | (7) | -22 | -46 | -15 | -20 | -0.4,35 | 47 | | 23 | May/11 | 15 | 27.8 | 27.2 | 28.99(0.49) | 29.91(-0.83) | 29.39(-0.58) | 28.97 | 0.9 | | -3 | 137(-5.7) | 5 | [11] | [-18] | [-13] | -12 | -643 | DR | -0.2 | OpenShort? | | (10) | -13 | -19 | -14 | -20 | -0,38 | 49 | | 24 | May/11 | 14 | 27.8 | 27.2 | 28.85(0.45) | 30.16(-0.56) | 29.56(-1) | 29.22 | 1.1 | | -3 | 143(-4.4) | -20 | [10] | [-24] | [-13] | 13 | -568 | DR | -0.2 | OpenShort | | (13) | -22 | -10 | -10 | -20 | 0.2,58 | 49 | | 25 | May/11 | 13 | 27.8 | 27.2 | 28.72(0.45) | 30.33(-0.23) | 29.86(-0.83) | 29.35 | 1.2 | | -3 | 147(-3.5) | -25 | [10] | [-17] | [-21] | 21 | -436 | DR | -0.3 | OpenShort | | (11) | -18 | -13 | -10 | -20 | 0.3,63 | 49 | | | | |
| 26 | May/11 | 12 | 27.8 | 27.2 | 28.59(0.53) | 30.4(0.13) | 30.11(-0.53) | 29.53 | 1.3 | | -3 | 150(-2.5) | -40 | [11] | [-6] | [-29] | 29 | -331 | DR | -0.3 | OpenShort | | (12) | -11 | -25 | -13 | -20 | 0.5,66 | 49 | | 27 | May/11 | 11 | 27.8 | 27.2 | 28.44(0.6) | 30.36(1.1) | 30.27(-0.56) | 29.88 | 1.6 | | -3 | 153(-0.8) | -20 | [13] | [4] | [-24] | 43 | -225 | CR | -0.2 | HoldShort | | (13) | -12 | 6 | -9 | -20 | 0.7,75 | 49 | | 28 | May/11 | 10 | 27.8 | 27.2 | 28.27(0.6) | 30.03(1.11) | 30.44(-0.98) | 29.79 | 1.5 | | -3 | 154(0) | -40 | [13] | [-5] | [-45] | 50 | -301 | DR | -0.3 | OpenShort | | (13) | -21 | -66 | -8 | -20 | 0.8,80 | 49 | | 29 | May/11 | 9 | 27.8 | 27.2 | 28.1(0.83) | 29.7(1.37) | 30.74(-0.16) | 30.72 | 2.3 | | -3 | 154(3.3) | 30 | [18] | [17] | [-2] | 67 | 66 | CR | -0 | HoldShort? | | (17) | -3 | 9 | -8 | -20 | 1.3,84 | 49 | | 30 | May/10 | 15 | 27.81 | 27.08 | 27.87(0.76) | 29.3(1.42) | 30.79(0.33) | 30.59 | 2.2 | | -1 | 150(4.9) | 50 | [16] | [28] | [6] | 69 | 310 | UT | -0.1 | OpenLong? | | (19) | 7 | 19 | -15 | 20 | 1.4,84 | 56 | | | | |
| 31 | May/10 | 14 | 27.81 | 27.08 | 27.66(0.77) | 28.89(1.37) | 30.69(0.76) | 30.33 | 2 | | -1 | 146(5.8) | 45 | [17] | [37] | [-8] | 74 | 393 | CR | -0.2 | HoldShort | | (17) | 16 | -30 | -16 | 20 | 1.4,89 | 56 | | 32 | May/10 | 13 | 27.81 | 27.08 | 27.45(0.81) | 28.5(1.53) | 30.46(2.8) | 30.75 | 2.3 | | -1 | 140(11.7) | 50 | [18] | [83] | [1] | 91 | 1089 | UT | 0.2 | OpenLong | | (20) | 60 | -44 | -13 | 20 | 1.8,96 | 56 | | 33 | May/10 | 12 | 27.81 | 27.08 | 27.23(1) | 28.07(1.92) | 29.63(3.38) | 31.39 | 2.8 | | -1 | 128(23.6) | 50 | [22] | [101] | [41] | 113 | 1373 | UT | 1.1 | HoldLong | | (22) | 73 | 36 | -11 | 20 | 2.5,100 | 56 | | 34 | May/10 | 11 | 27.81 | 27.08 | 26.96(0.86) | 27.54(1.55) | 28.66(3.06) | 30.88 | 2.4 | | -1 | 104(26.1) | 50 | [19] | [89] | [60] | 123 | 1358 | UT | 1.7 | HoldLong | | (20) | 66 | 54 | 21 | 20 | 2.9,100 | 56 | | 35 | May/10 | 10 | 27.81 | 27.08 | 26.73(0.75) | 27.12(1.35) | 27.81(2.7) | 30.13 | 1.8 | | -1 | 78(30.3) | 50 | [16] | [79] | [70] | 130 | 1191 | UT | 2.3 | HoldLong | | (17) | 58 | 77 | 23 | 20 | 3.4,95 | 56 | | | | |
| 36 | May/10 | 9 | 27.81 | 27.08 | 26.53(0.61) | 26.76(0.9) | 27.08(2) | 29.1 | 1 | | -1 | 48(30.3) | 50 | [13] | [58] | [107] | 145 | 864 | UT | 3.3 | HoldLong? | | (13) | 43 | 204 | 31 | 20 | 4.2,90 | 56 | | 37 | May/9 | 15 | 27.7 | 26.8 | 26.37(0.11) | 26.76(0) | 26.55(0.11) | 26.59 | -0.9 | | -8 | 18(-2.4) | -35 | [2] | [2] | [1] | 61 | -3 | RG | 0.2 | Wait? | | (2) | 2 | 0 | 7 | 0 | 1,86 | 34 | | 38 | May/9 | 14 | 27.7 | 26.8 | 26.34(0.23) | 26.52(0.08) | 26.52(0.42) | 26.59 | -0.9 | | -8 | 20(-5.2) | -10 | [5] | [11] | [3] | 60 | -44 | RG | 0.3 | Wait | | (2) | 10 | -2 | 17 | 8 | 1,85 | 34 | | 39 | May/9 | 13 | 27.7 | 26.8 | 26.28(0.19) | 26.5(0.19) | 26.41(-0.04) | 26.61 | -0.9 | | -8 | 25(-2.1) | -25 | [5] | [2] | [2] | 53 | -87 | RG | 0.7 | Wait | | (6) | -1 | 3 | 9 | -4 | 1.1,75 | 34 | | 40 | May/9 | 12 | 27.7 | 26.8 | 26.23(0.19) | 26.45(0.11) | 26.42(-0.11) | 26.57 | -0.9 | | -8 | 27(-1.6) | -15 | [5] | [-1] | [7] | 41 | -110 | RG | 0.5 | Wait | | (4) | -3 | 14 | 7 | 11 | 1,66 | 34 | | | | |
| 41 | May/9 | 11 | 27.7 | 26.8 | 26.18(0.15) | 26.42(0.08) | 26.45(-0.15) | 26.4 | -1.1 | | -8 | 29(-2) | -30 | [4] | [-2] | [-7] | 9 | -123 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -27 | -20 | 0.6,44 | 34 | | 42 | May/9 | 10 | 27.7 | 26.8 | 26.14(0.11) | 26.4(0.08) | 26.49(-0.11) | 26.41 | -1.1 | | -8 | 31(0.2) | -25 | [3] | [-2] | [6] | 26 | -53 | RG | -0.2 | Wait | | (4) | -3 | 29 | -22 | 4 | 0.7,58 | 34 | | 43 | May/9 | 9 | 27.7 | 26.8 | 26.14(0) | 26.38(-0.04) | 26.52(-0.26) | 26.06 | -1.4 | | -8 | 31(-0.1) | -50 | [0] | [-7] | [-28] | 19 | -89 | DR | -1.3 | OpenShort? | | (0) | -6 | -51 | -25 | -20 | -0.1,71 | 34 | | 44 | May/8 | 15 | 27.83 | 26.86 | 26.11(0.15) | 26.39(0.19) | 26.59(0.45) | 26.69 | -0.9 | | -8 | 31(2.1) | -15 | [4] | [12] | [4] | 90 | 178 | RG | 0.3 | Wait? | | (3) | 11 | 2 | 3 | 20 | 1.6,100 | 35 | | 45 | May/8 | 14 | 27.83 | 26.86 | 26.07(0.08) | 26.34(0.19) | 26.47(0.27) | 26.67 | -1 | | -8 | 29(2.4) | -30 | [2] | [8] | [6] | 93 | 216 | RG | 0.6 | Wait | | (3) | 6 | 4 | 7 | 20 | 1.7,100 | 35 | | | | |
| 46 | May/8 | 13 | 27.83 | 26.86 | 26.07(0) | 26.29(0.27) | 26.4(0.38) | 26.62 | -1 | | -8 | 26(-0.3) | -30 | [0] | [11] | [9] | 95 | 322 | UR | 0.7 | SmallShort | | (2) | 9 | 6 | 18 | 20 | 1.8,100 | 35 | | 47 | May/8 | 12 | 27.83 | 26.86 | 26.07(0) | 26.22(0.23) | 26.3(0.19) | 26.55 | -1.1 | | -8 | 27(0) | -40 | [0] | [6] | [7] | 82 | 241 | UR | 0.8 | SmallShort | | (0) | 4 | 10 | 11 | 20 | 1.6,92 | 35 | | 48 | May/8 | 11 | 27.83 | 26.86 | 26.07(0) | 26.16(0.38) | 26.25(0.23) | 26.43 | -1.2 | | -8 | 27(-0.8) | -25 | [0] | [9] | [13] | 72 | 215 | UR | 0.6 | SmallShort | | (-1) | 5 | 27 | 24 | -4 | 1.2,92 | 35 | | 49 | May/8 | 10 | 27.83 | 26.86 | 26.05(-0.15) | 26.06(0.15) | 26.19(-0.11) | 26.1 | -1.4 | | -8 | 28(-2.7) | -50 | [-4] | [-3] | [-5] | 42 | 154 | DT | -0.3 | OpenShort | | (-2) | -3 | -16 | 14 | -20 | 0.2,87 | 35 | | 50 | May/8 | 9 | 27.83 | 26.86 | 26.09(-0.08) | 26.02(0.31) | 26.22(0.15) | 26.3 | -1.3 | | -8 | 30(-2.3) | -45 | [-2] | [5] | [10] | 49 | 209 | UR | 0.2 | SmallShort? | | (-2) | 4 | 14 | 16 | 20 | 0.6,84 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|