USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.6800 One month high (close): $36.0100

USB Daily Change: -3.27% Daily StdDev 3.37% USB EMA_5_Trend: -0.82% 10Minute StdDev: $0.3002

Latest Price : $28.68(-3.27%)

Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	14	31.17	29.48	29.19(-0.03)	29.26(-0.24)	28.94(-0.45)	28.89	-1	-18	13(0.2)	-50	[-1]	[-20]	[-6]	-71	-176	DT	-0.2	OpenShort	(-1)	-13	-1	-12	-20	-1,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.19(hourly_sma_20 1.04%) 29.26(hourly_sma_10 1.28%) 29.48(daily_ema_10 2.04%) 31.17(daily_ema_20 7.89%)

2	May/16	13	31.17	29.48	29.2(-0.03)	29.33(-0.17)	29.07(-0.51)	28.9	-1	-18	13(0.3)	-50	[-1]	[-21]	[-11]	-70	-188	DT	-0.6	OpenShort	(0)	-15	-6	-25	-20	-1.1,8	41
3	May/16	12	31.17	29.48	29.2(0)	29.38(-0.17)	29.22(-0.41)	28.95	-1	-18	12(0.1)	-50	[0]	[-17]	[-13]	-60	-184	DR	-1	OpenShort	(-1)	-12	1	-43	-20	-0.9,13	41
4	May/16	11	31.17	29.48	29.2(0)	29.43(-0.03)	29.34(-0.51)	28.94	-1	-18	12(0)	-50	[0]	[-18]	[-19]	-36	-206	DR	-1.5	OpenShort	(-1)	-15	-13	-42	-20	-1,39	41
5	May/16	10	31.17	29.48	29.2(0)	29.43(0)	29.49(-0.34)	29.05	-0.9	-18	12(-0.4)	-50	[0]	[-13]	[-29]	4	-126	DR	-1.6	OpenShort	(1)	-10	-51	-27	-20	-0.6,69	41

6	May/16	9	31.17	29.48	29.21(0.1)	29.44(0.2)	29.49(0)	29.51	-0.7	-18	13(0.5)	-45	[3]	[1]	[-8]	68	9	CR	-0.3	HoldShort?	(3)	0	-14	-10	-20	1.1,90	41
7	May/15	15	31.49	29.68	29.18(0.14)	29.38(0.27)	29.59(0.14)	29.64	-0.8	-19	12(1)	-30	[4]	[6]	[3]	89	63	RG	0.2	Wait?	(3)	4	8	-1	7	1.7,96	43
8	May/15	14	31.49	29.68	29.14(0.03)	29.3(0.21)	29.55(0.14)	29.57	-0.8	-19	11(0.4)	-50	[1]	[4]	[-2]	86	156	CR	0.1	OpenShort	(5)	4	-9	-8	20	1.7,93	43
9	May/15	13	31.49	29.68	29.13(0.07)	29.24(0.24)	29.51(0.44)	29.65	-0.8	-19	11(1.3)	-20	[2]	[14]	[10]	99	216	RG	0.6	Wait	(1)	13	17	7	20	2.1,96	43
10	May/15	12	31.49	29.68	29.11(0.07)	29.17(0.14)	29.38(0.31)	29.5	-0.9	-19	10(0.6)	-25	[2]	[8]	[3]	91	136	RG	0.5	Wait	(2)	9	-9	13	20	1.8,96	43

11	May/15	11	31.49	29.68	29.09(0.03)	29.13(0.21)	29.29(0.41)	29.58	-0.8	-19	9(1.3)	-20	[1]	[12]	[17]	110	237	RG	1.4	SmallShort	(2)	12	17	42	20	2.4,100	43
12	May/15	10	31.49	29.68	29.09(0)	29.07(0.14)	29.17(0.45)	29.43	-0.9	-19	8(0.2)	-20	[0]	[12]	[12]	78	223	UR	1.5	SmallShort	(1)	13	3	41	20	2,78	43
13	May/15	9	31.49	29.68	29.08(-0.03)	29.03(0.1)	29.04(0.28)	29.4	-0.9	-19	7(-1.3)	-5	[-1]	[6]	[26]	52	201	UR	2.1	SmallShort?	(0)	8	42	34	20	1.9,54	43
14	May/12	15	31.78	29.97	29.09(-0.17)	29(0.03)	28.96(0.03)	29.03	-1.2	-19	9(-4)	-50	[-5]	[-5]	[4]	-15	141	DP	0.3	OpenShort?	(-3)	1	3	18	3	-0.3,43	37
15	May/12	14	31.78	29.97	29.14(-0.21)	28.99(0.03)	28.95(-0.07)	29	-1.2	-19	13(-3.1)	-50	[-6]	[-8]	[-1]	-45	130	DT	0.2	OpenShort	(-7)	-2	0	5	-17	-0.5,18	37

16	May/12	13	31.78	29.97	29.2(-0.21)	28.99(0)	28.97(0.03)	29	-1.2	-19	16(-1.9)	-50	[-6]	[-5]	[8]	-51	131	DP	0.1	OpenShort	(-7)	1	18	3	20	-0.5,12	37
17	May/12	12	31.78	29.97	29.26(-0.14)	28.99(0)	28.96(-0.21)	28.84	-1.3	-19	18(-0.1)	-50	[-4]	[-12]	[-8]	-68	-61	DT	-0.3	OpenShort	(-8)	-6	-12	-6	-20	-1,7	37
18	May/12	11	31.78	29.97	29.3(-0.14)	28.98(-0.17)	29.02(-0.03)	28.94	-1.2	-19	18(0.2)	-50	[-4]	[-9]	[1]	-61	2	DP	-0.2	OpenShort	(-5)	-1	-2	1	20	-0.9,12	37
19	May/12	10	31.78	29.97	29.34(-0.1)	29.03(-0.1)	29.03(0.03)	28.96	-1.2	-19	18(0.2)	-50	[-3]	[-6]	[-4]	-60	-33	DT	-0.2	OpenShort	(-5)	1	-15	0	10	-0.9,13	37
20	May/12	9	31.78	29.97	29.37(-0.07)	29.03(0)	29.02(0.1)	29.09	-1.1	-19	17(0.2)	-50	[-2]	[-2]	[5]	-51	-12	DP	0.2	OpenShort?	(-2)	3	10	7	0	-0.7,17	37

21	May/11	15	32.07	30.46	29.39(-0.07)	29.06(-0.1)	29.02(0)	29	-1.3	-18	17(0.5)	-50	[-2]	[-6]	[-2]	-64	-66	DT	0	OpenShort?	(-3)	0	-10	5	10	-1,11	34
22	May/11	14	32.07	30.46	29.41(-0.17)	29.09(-0.1)	28.99(0.14)	29.09	-1.3	-18	17(-0.6)	-50	[-5]	[-3]	[6]	-61	78	DP	0.3	OpenShort	(-2)	4	9	7	20	-0.8,9	34
23	May/11	13	32.07	30.46	29.46(-0.24)	29.12(-0.21)	28.95(-0.28)	29.01	-1.3	-18	17(-1.6)	-50	[-7]	[-17]	[5]	-73	5	DP	0.1	OpenShort	(-6)	-8	10	-0	17	-1.1,5	34
24	May/11	12	32.07	30.46	29.53(-0.24)	29.18(-0.41)	29.03(-0.24)	28.92	-1.3	-18	19(-0.3)	-50	[-7]	[-19]	[0]	-80	-46	DT	-0.2	HoldShort	(-9)	-7	-3	-1	17	-1.4,5	34
25	May/11	11	32.07	30.46	29.6(-0.27)	29.3(-0.44)	29.1(-0.07)	28.95	-1.3	-18	19(-1)	-50	[-8]	[-15]	[-2]	-81	11	DT	-0.3	HoldShort	(-8)	-2	-5	-8	14	-1.4,4	34

26	May/11	10	32.07	30.46	29.68(-0.27)	29.43(-0.3)	29.12(-0.14)	28.99	-1.3	-18	20(-1.5)	-50	[-8]	[-15]	[1]	-72	-14	DP	-0.3	OpenShort	(-10)	-4	12	0	-20	-1.4,13	34
27	May/11	9	32.07	30.46	29.76(-0.33)	29.52(-0.34)	29.16(-0.44)	28.89	-1.3	-18	22(0.8)	-50	[-10]	[-25]	[-25]	-77	-89	DT	-0.5	HoldShort?	(-10)	-13	-57	5	-20	-1.7,16	34
28	May/10	15	32.4	30.82	29.86(-0.23)	29.62(-0.07)	29.29(-0.14)	29.4	-1.3	-16	21(-1.7)	-50	[-7]	[-10]	[4]	-57	29	DP	0.2	OpenShort?	(-8)	-4	13	9	-20	-0.9,16	33
29	May/10	14	32.4	30.82	29.93(-0.27)	29.64(-0.1)	29.33(-0.58)	29.28	-1.4	-16	23(-1.1)	-50	[-8]	[-24]	[2]	-73	-105	DP	-0.1	OpenShort	(-9)	-17	25	-3	-20	-1.2,7	33
30	May/10	13	32.4	30.82	30.01(-0.33)	29.67(-0.17)	29.5(-0.77)	29.06	-1.4	-16	24(0.1)	-50	[-10]	[-31]	[-21]	-93	-195	DT	-0.8	HoldShort	(-11)	-23	-27	-16	-20	-1.7,0	33

31	May/10	12	32.4	30.82	30.11(-0.33)	29.72(-0.07)	29.73(-0.54)	29.3	-1.3	-16	24(-0.5)	-50	[-10]	[-22]	[-15]	-84	-91	DT	-0.8	HoldShort	(-10)	-16	-13	-23	-20	-1.5,4	33
32	May/10	11	32.4	30.82	30.21(-0.26)	29.74(-0.2)	29.89(-0.23)	29.42	-1.3	-16	24(0.1)	-50	[-8]	[-15]	[-11]	-65	-74	DT	-0.8	OpenShort	(-11)	-7	-22	-14	-20	-1.4,20	33
33	May/10	10	32.4	30.82	30.29(-0.2)	29.8(-0.3)	29.96(-0.07)	29.62	-1.2	-16	24(0.6)	-50	[-6]	[-11]	[-17]	-44	-53	DT	-0.6	OpenShort	(-8)	-2	-54	-1	10	-1.2,36	33
34	May/10	9	32.4	30.82	30.35(-0.03)	29.89(-0.03)	29.98(0.47)	30.11	-1	-16	23(0)	-35	[-1]	[11]	[6]	-14	54	UR	0.2	SmallShort?	(-3)	14	-8	15	20	-0.4,46	33
35	May/9	15	32.7	31.04	30.36(0.03)	29.9(-0.13)	29.84(0.47)	30.18	-1.1	-16	23(-0.4)	-15	[1]	[10]	[12]	-22	19	RG	0.6	Wait?	(-2)	14	10	14	20	-0.3,36	31

36	May/9	14	32.7	31.04	30.35(0.2)	29.94(-0.17)	29.7(0.41)	30.09	-1.1	-16	24(-4.1)	25	[6]	[9]	[21]	-41	-178	UT	0.7	OpenLong	(0)	12	37	8	20	-0.5,22	31
37	May/9	13	32.7	31.04	30.29(0.23)	29.99(-0.33)	29.58(-0.2)	29.76	-1.3	-16	28(-5.7)	-5	[7]	[-12]	[5]	-59	-425	RG	0.3	Wait	(5)	-6	15	-3	7	-0.8,11	31
38	May/9	12	32.7	31.04	30.22(0.2)	30.09(-0.4)	29.64(-0.57)	29.62	-1.4	-16	34(-3.6)	-35	[6]	[-24]	[-4]	-65	-513	DR	-0	OpenShort	(8)	-17	6	-14	-20	-0.8,5	31
39	May/9	11	32.7	31.04	30.16(0.17)	30.21(-0.46)	29.81(-0.47)	29.57	-1.4	-16	37(-2.5)	-35	[5]	[-22]	[-4]	-66	-461	DR	-0.3	OpenShort	(7)	-14	11	-21	-20	-0.7,2	31
40	May/9	10	32.7	31.04	30.11(0.13)	30.35(-0.56)	29.95(-0.79)	29.47	-1.4	-16	40(-2.2)	-50	[4]	[-34]	[-14]	-51	-508	DR	-0.5	OpenShort	(4)	-24	-6	-29	-20	-0.7,17	31

41	May/9	9	32.7	31.04	30.07(0.27)	30.52(-0.49)	30.19(-0.72)	29.52	-1.4	-16	42(-4.7)	-45	[8]	[-29]	[-31]	-23	-590	DR	-0.7	OpenShort?	(6)	-22	-56	-20	-20	-0.6,42	31
42	May/8	15	32.98	31.23	29.99(0.37)	30.67(-0.32)	30.41(-0.43)	30.03	-1.3	-17	47(-5.3)	-50	[11]	[-18]	[-23]	-2	-425	DR	-0.4	OpenShort?	(12)	-13	-43	-17	-20	0,48	34
43	May/8	14	32.98	31.23	29.88(0.03)	30.77(-0.1)	30.54(-0.26)	30.43	-1.1	-17	52(0.1)	-50	[1]	[-12]	[-2]	36	92	DR	-0.1	OpenShort	(16)	-8	13	-6	-20	0.5,73	34
44	May/8	13	32.98	31.23	29.87(-0.07)	30.8(-0.06)	30.62(-0.46)	30.31	-1.2	-17	52(-0.5)	-50	[-2]	[-19]	[-19]	38	107	DT	-0.3	OpenShort	(0)	-14	-30	-5	-20	0.4,78	34
45	May/8	12	32.98	31.23	29.89(-0.03)	30.82(0.16)	30.76(-0.26)	30.59	-1.1	-17	52(-0.3)	-50	[-1]	[-9]	[-11]	48	197	DT	-0.1	OpenShort	(0)	-8	-13	-5	-20	0.6,83	34

46	May/8	11	32.98	31.23	29.9(-0.03)	30.77(0.62)	30.84(-0.29)	30.71	-1	-17	53(-0.2)	-50	[-1]	[-3]	[-11]	54	230	DT	-0.1	OpenShort	(-1)	-9	4	-5	-20	0.7,86	34
47	May/8	10	32.98	31.23	29.91(0.03)	30.58(0.76)	30.93(-0.29)	30.67	-1	-17	53(0.2)	-50	[1]	[-0]	[-17]	54	156	DR	-0.2	OpenShort	(-1)	-9	-15	-7	-20	0.6,89	34
48	May/8	9	32.98	31.23	29.9(0.07)	30.35(0.8)	31.02(0.1)	30.81	-1	-17	53(0.5)	-50	[2]	[12]	[-6]	63	257	CR	-0.2	HoldShort?	(3)	3	-17	21	-20	0.8,93	34
49	May/5	15	33.28	31.54	29.88(0.07)	30.11(0.8)	30.99(0.36)	30.97	-1.1	-17	52(-1.6)	-25	[2]	[20]	[3]	70	378	RG	-0	Wait?	(2)	11	-9	23	20	0.9,97	35
50	May/5	14	33.28	31.54	29.86(0.07)	29.87(0.81)	30.88(0.59)	31.05	-1	-17	54(0.8)	-25	[2]	[28]	[8]	74	473	RG	0.1	Wait	(2)	18	-12	25	20	1,99	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI