IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $33.7200 One month high (close): $43.5500

IRBT Daily Change: 0.46% Daily StdDev 1.6% IRBT EMA_5_Trend: -2.42% 10Minute StdDev: $0.1396

Latest Price : $34.05(0.46%)

Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.21%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	14	38.51	36.01	33.82(-0.09)	33.81(0.06)	33.8(0.18)	33.89	-1.5	-44	4(-1.6)	-50	[-6]	[3]	[9]	33	130	UR	0.7	SmallShort	(-2)	11	11	28	3	0.5,70	13
Daily Trend: % Up Forces: Down Forces: 33.82(hourly_sma_20 -0.21%) Support Levels: 33.81(weak_hourly_sma_10 -0.24%) Resistance Levels: 36.01(daily_ema_10 6.26%) 38.51(daily_ema_20 13.63%)

2	May/16	13	38.51	36.01	33.85(-0.09)	33.79(0.03)	33.74(-0.03)	33.84	-1.5	-44	6(-1.7)	-50	[-6]	[-11]	[4]	3	67	DP	0.6	OpenShort	(-7)	-2	0	18	6	-0.1,55	13
3	May/16	12	38.51	36.01	33.88(-0.15)	33.78(0.06)	33.75(-0.06)	33.84	-1.5	-44	7(-1.7)	-50	[-9]	[-13]	[10]	-16	101	DP	0.4	OpenShort	(-9)	-4	23	14	3	-0.2,39	13
4	May/16	11	38.51	36.01	33.93(-0.12)	33.78(0)	33.77(-0.12)	33.74	-1.5	-44	9(-1.1)	-50	[-8]	[-18]	[1]	-50	13	DP	-0.1	OpenShort	(-12)	-8	9	-8	-12	-0.7,18	13
5	May/16	10	38.51	36.01	33.97(-0.18)	33.76(-0.03)	33.81(-0.03)	33.7	-1.5	-44	10(-1.7)	-50	[-11]	[-15]	[6]	-52	61	DP	-0.3	OpenShort	(-9)	-2	21	-4	-3	-0.8,18	13

6	May/16	9	38.51	36.01	34.03(-0.26)	33.77(-0.06)	33.82(-0.06)	33.61	-1.5	-44	12(-2.7)	-50	[-16]	[-19]	[-23]	-58	82	DT	-0.6	OpenShort?	(-16)	-4	-61	-3	-20	-1.1,20	13
7	May/15	15	38.89	36.44	34.12(-0.23)	33.77(0)	33.84(0.09)	33.88	-1.7	-43	15(-3.1)	-50	[-14]	[-8]	[1]	-27	137	DP	0.1	OpenShort?	(-18)	6	-9	14	15	-0.5,36	9
8	May/15	14	38.89	36.44	34.2(-0.26)	33.77(0)	33.81(0.15)	33.92	-1.6	-43	18(-3.3)	-50	[-16]	[-5]	[2]	-39	165	DP	0.2	OpenShort	(-18)	9	-9	11	20	-0.5,24	9
9	May/15	13	38.89	36.44	34.29(-0.26)	33.79(-0.03)	33.76(0.18)	33.96	-1.6	-43	21(-2.1)	-50	[-16]	[-4]	[21]	-48	150	DP	0.3	OpenShort	(-22)	11	47	10	20	-0.5,15	9
10	May/15	12	38.89	36.44	34.38(-0.26)	33.8(-0.12)	33.7(-0.03)	33.75	-1.7	-43	23(-1.2)	-50	[-16]	[-20]	[4]	-69	27	DP	0.1	OpenShort	(-22)	-2	9	4	9	-0.9,4	9

11	May/15	11	38.89	36.44	34.47(-0.29)	33.84(-0.18)	33.71(-0.06)	33.71	-1.7	-43	24(-0.7)	-50	[-18]	[-24]	[3]	-72	5	DP	0	OpenShort	(-22)	-4	5	4	12	-1,3	9
12	May/15	10	38.89	36.44	34.57(-0.29)	33.9(-0.26)	33.73(-0.15)	33.69	-1.7	-43	25(-0.3)	-50	[-18]	[-32]	[1]	-79	-43	DP	-0.1	OpenShort	(-22)	-9	0	3	6	-1.2,1	9
13	May/15	9	38.89	36.44	34.67(-0.26)	33.99(-0.29)	33.78(-0.12)	33.69	-1.7	-43	25(0.4)	-50	[-16]	[-31]	[2]	-82	-91	DP	-0.1	OpenShort?	(-24)	-8	5	-1	6	-1.3,1	9
14	May/12	15	39.29	36.96	34.76(-0.29)	34.09(-0.26)	33.82(-0.27)	33.67	-2	-43	25(-1)	-50	[-18]	[-41]	[-11]	-85	-128	DT	-0.2	HoldShort?	(-22)	-17	-25	-2	-20	-1.4,0	7
15	May/12	14	39.29	36.96	34.86(-0.66)	34.18(-0.35)	33.91(-0.18)	33.78	-1.9	-43	26(-10)	-50	[-42]	[-44]	[-7]	-88	201	DT	-0.2	HoldShort	(-20)	-11	-16	-3	-18	-1.5,0	7

16	May/12	13	39.29	36.96	35.09(-0.65)	34.3(-0.44)	33.97(-0.32)	33.85	-1.9	-43	36(-6.9)	-50	[-41]	[-56]	[-4]	-80	122	DT	-0.1	HoldShort	(-52)	-20	-14	-1	6	-1.2,0	7
17	May/12	12	39.29	36.96	35.32(-0.7)	34.45(-0.43)	34.08(-0.35)	33.91	-1.9	-43	43(-6.6)	-50	[-44]	[-58]	[-0]	-79	108	DT	-0.1	HoldShort	(-52)	-22	2	0	-12	-1.2,1	7
18	May/12	11	39.29	36.96	35.57(-0.7)	34.6(-0.55)	34.2(-0.47)	33.9	-1.9	-43	49(-4.3)	-50	[-44]	[-70]	[-18]	-79	13	DT	-0.2	HoldShort	(-56)	-30	-47	0	-20	-1.2,1	7
19	May/12	10	39.29	36.96	35.82(-0.64)	34.79(-0.43)	34.36(-0.23)	34.11	-1.8	-43	54(-2.9)	-50	[-41]	[-50]	[0]	-77	3	DT	-0.2	HoldShort	(-55)	-15	11	1	-20	-1.1,1	7
20	May/12	9	39.29	36.96	36.05(-0.55)	34.94(-0.48)	34.44(-0.55)	34.06	-1.8	-43	57(0.5)	-50	[-35]	[-70]	[-31]	-80	-208	DT	-0.2	HoldShort?	(-50)	-35	-73	1	-20	-1.2,0	7

21	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	56(-5.4)	-50	[-31]	[-66]	[-16]	-80	-222	DT	-0.2	HoldShort?	(-42)	-36	-33	2	-20	-1.2,0	9
22	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-60]	[-14]	-80	-282	DT	-0.2	OpenShort	(-36)	-31	-28	2	-20	-1.2,0	9
23	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-64]	[-3]	-83	-333	DT	-0.2	OpenShort	(-34)	-39	13	-2	-20	-1.3,0	9
24	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-69]	[-32]	-85	-366	DT	-0.4	OpenShort	(-33)	-41	-72	-2	-20	-1.4,0	9
25	May/11	11	39.7	37.53	36.87(-0.32)	35.54(-0.95)	35.45(-0.39)	34.94	-1.9	-41	55(2.7)	-50	[-20]	[-71]	[-25]	-85	-335	DT	-0.4	OpenShort	(-27)	-25	-91	-4	20	-1.4,0	9

26	May/11	10	39.7	37.53	36.99(-0.27)	35.88(-0.83)	35.59(-0.14)	35.36	-1.7	-41	52(2)	-50	[-17]	[-51]	[4]	-77	-245	DP	-0.2	OpenShort	(-21)	-9	-11	1	20	-1.2,3	9
27	May/11	9	39.7	37.53	37.09(-0.27)	36.18(-0.96)	35.64(-0.14)	35.41	-1.7	-41	50(2.3)	-50	[-17]	[-55]	[-23]	-79	-255	DT	-0.2	OpenShort?	(-23)	-9	-83	2	20	-1.3,4	9
28	May/10	15	40.1	38.14	37.19(-0.21)	36.53(-0.84)	35.69(0.14)	35.8	-1.9	-36	48(-4.8)	-50	[-13]	[-31]	[12]	-72	-167	DP	0.1	OpenShort?	(-16)	9	24	6	20	-1.1,6	12
29	May/10	14	40.1	38.14	37.27(-0.24)	36.84(-0.83)	35.64(0.06)	35.69	-2	-36	53(2.5)	-50	[-16]	[-37]	[-0]	-79	-199	DT	0	OpenShort	(-21)	4	6	6	-20	-1.3,4	12
30	May/10	13	40.1	38.14	37.36(-0.21)	37.15(-0.67)	35.62(-1.52)	35.66	-2	-36	50(3.2)	-50	[-14]	[-136]	[-10]	-84	-608	DT	0	OpenShort	(-18)	-101	6	2	-20	-1.5,4	12

31	May/10	12	40.1	38.14	37.44(-0.21)	37.4(-0.58)	36.17(-1.52)	35.63	-2	-36	47(3.7)	-50	[-14]	[-133]	[-23]	-90	-628	DT	-0.5	OpenShort	(-16)	-101	-15	-4	-20	-1.7,3	12
32	May/10	11	40.1	38.14	37.52(-0.19)	37.62(-0.5)	36.73(-1.69)	35.7	-2	-36	43(3.9)	-50	[-13]	[-141]	[-16]	-96	-692	DT	-1.1	OpenShort	(-16)	-112	39	-50	-20	-1.9,2	12
33	May/10	10	40.1	38.14	37.59(-0.24)	37.81(-0.58)	37.36(-1.89)	35.52	-2.1	-36	39(7.1)	-50	[-16]	[-158]	[-41]	-89	-752	DT	-2.1	OpenShort	(-18)	-125	-19	-54	-20	-2.4,21	12
34	May/10	9	40.1	38.14	37.68(-0.21)	38.03(-0.45)	38.08(-1.55)	35.61	-2	-36	32(6.1)	-50	[-14]	[-131]	[-218]	-78	-705	DT	-3.4	OpenShort?	(-16)	-103	-545	-62	-20	-2.9,45	12
35	May/9	15	40.41	38.67	37.76(0.08)	38.2(0.26)	38.68(0.13)	38.35	-1	-34	26(-2.3)	-40	[5]	[11]	[-11]	54	118	CR	-0.6	HoldShort?	(10)	9	-20	-21	-15	1,79	29

36	May/9	14	40.41	38.67	37.73(0.11)	38.1(0.26)	38.63(0.31)	38.45	-1	-34	29(1.2)	-50	[9]	[30]	[-35]	73	156	CR	-0.3	HoldShort	(8)	24	-92	-21	-3	1.3,90	29
37	May/9	13	40.41	38.67	37.69(0.16)	38(0.4)	38.51(0.65)	38.92	-0.7	-34	27(3.9)	25	[13]	[63]	[8]	108	333	UT	0.8	HoldLong	(15)	51	4	-2	20	2.3,100	29
38	May/9	12	40.41	38.67	37.63(0.19)	37.85(0.4)	38.26(0.74)	38.9	-0.8	-34	23(5.5)	25	[15]	[71]	[20]	118	335	UT	1.4	HoldLong	(12)	58	26	12	20	2.7,100	29
39	May/9	11	40.41	38.67	37.56(0.16)	37.7(0.37)	37.98(0.72)	38.77	-0.8	-34	18(6.5)	25	[13]	[67]	[58]	135	341	UT	2.2	HoldLong	(12)	57	132	28	20	3.4,100	29
40	May/9	10	40.41	38.67	37.5(0.05)	37.56(0.21)	37.71(0.32)	38.11	-1.2	-34	11(1.4)	5	[4]	[27]	[28]	115	191	RG	1.8	SmallShort	(4)	25	53	36	20	2.7,97	29

41	May/9	9	40.41	38.67	37.48(0.03)	37.48(0.19)	37.59(0.29)	37.85	-1.3	-34	10(1)	0	[2]	[24]	[20]	83	143	RG	1.3	SmallShort?	(4)	23	37	30	20	1.9,85	29
42	May/8	15	40.58	39.1	37.47(-0.05)	37.41(0.11)	37.48(0.13)	37.67	-1.5	-33	9(-2.2)	-40	[-4]	[5]	[16]	50	135	UR	1.1	SmallShort?	(0)	10	28	26	20	1.1,72	31
43	May/8	14	40.58	39.1	37.49(-0.08)	37.37(0.11)	37.43(0.03)	37.53	-1.6	-33	11(-2.2)	-50	[-6]	[-4]	[5]	8	100	DP	0.5	OpenShort	(-6)	2	8	10	8	0.2,53	31
44	May/8	13	40.58	39.1	37.52(-0.13)	37.33(0.05)	37.42(0.05)	37.49	-1.6	-33	13(-3.7)	-50	[-10]	[-5]	[14]	-7	138	DP	0.3	OpenShort	(-8)	4	31	10	20	-0.1,46	31
45	May/8	12	40.58	39.1	37.57(-0.16)	37.31(-0.11)	37.4(0.05)	37.34	-1.7	-33	17(-2.6)	-50	[-13]	[-12]	[-3]	-29	119	DT	-0.2	OpenShort	(-10)	4	-16	2	19	-0.7,39	31

46	May/8	11	40.58	39.1	37.63(-0.13)	37.35(-0.08)	37.38(0.13)	37.42	-1.6	-33	20(-1.5)	-50	[-10]	[-4]	[7]	-21	109	DP	0.1	OpenShort	(-12)	10	10	14	20	-0.5,42	31
47	May/8	10	40.58	39.1	37.68(-0.16)	37.38(-0.08)	37.33(0.03)	37.37	-1.6	-33	21(-1.4)	-50	[-13]	[-13]	[-6]	-36	94	DT	0.1	OpenShort	(-10)	2	-31	13	20	-0.7,32	31
48	May/8	9	40.58	39.1	37.74(-0.13)	37.41(-0.03)	37.32(0.24)	37.52	-1.6	-33	23(-2)	-50	[-10]	[6]	[13]	-34	138	UR	0.5	SmallShort?	(-10)	19	37	-11	20	-0.5,29	31
49	May/5	15	40.78	39.64	37.79(-0.16)	37.42(-0.08)	37.32(0)	37.34	-1.8	-29	25(-1.6)	-50	[-13]	[-16]	[4]	-62	46	DP	0.2	OpenShort?	(-15)	0	21	-21	5	-0.9,11	29
50	May/5	14	40.78	39.64	37.85(-0.13)	37.45(-0.11)	37.23(-0.27)	37.24	-1.9	-29	26(0.4)	-50	[-10]	[-38]	[-5]	-74	-94	DT	0	OpenShort	(-14)	-21	4	-25	-20	-1.2,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI