|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.6250 One month high (close): $19.2900
ICPT Daily Change: -1.31% Daily StdDev 4.35% ICPT EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $16.23(-1.31%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 16.85 | 16.02 | 16.18(0.12) | 16.31(-0.24) | 16.03(0.44) | 16.05 | -0.6 | | -11 | 29(-1.2) | -50 | [3] | [8] | [-14] | -29 | -93 | CR | 0.1 | HoldShort | | (3) | 10 | -22 | 7 | -20 | -0.3,29 | 38 | Sample size 24 Avg positive next hour return: 0.94%(63%) Avg negative next hour return: -1.13%(38%)
Daily Trend: %
Up Forces: 16.18(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 16.02(weak_daily_ema_10 -0.19%)
Resistance Levels: 16.31(weak_hourly_sma_10 1.62%) 16.85(daily_ema_20 4.98%)
|
| | | 2 | May/16 | 13 | 16.85 | 16.02 | 16.16(0.19) | 16.35(-0.06) | 15.96(-0.5) | 16.21 | -0.5 | | -11 | 30(-0.6) | -30 | [4] | [-11] | [3] | -21 | -292 | RG | 0.6 | Wait | | (4) | -12 | 17 | 8 | -20 | 0.1,27 | 38 | | 3 | May/16 | 12 | 16.85 | 16.02 | 16.13(0.06) | 16.36(-0.06) | 16.04(-1.05) | 16.09 | -0.6 | | -11 | 31(-0.5) | -50 | [1] | [-24] | [-2] | -36 | -346 | DR | 0.1 | OpenShort | | (1) | -24 | 14 | -5 | -20 | -0.1,17 | 38 | | 4 | May/16 | 11 | 16.85 | 16.02 | 16.12(0.06) | 16.37(0.06) | 16.21(-1.34) | 15.99 | -0.7 | | -11 | 31(-0.5) | -50 | [1] | [-30] | [-14] | -50 | -481 | DR | -0.5 | OpenShort | | (1) | -31 | 26 | -38 | -20 | -0.3,8 | 38 | | 5 | May/16 | 10 | 16.85 | 16.02 | 16.12(0) | 16.37(0) | 16.43(-1.08) | 15.81 | -0.8 | | -11 | 32(-0.2) | -50 | [0] | [-25] | [-22] | -44 | -463 | DR | -1.5 | OpenShort | | (1) | -25 | 13 | -48 | -20 | -0.7,24 | 38 | | | | |
| 6 | May/16 | 9 | 16.85 | 16.02 | 16.12(0) | 16.37(0) | 16.61(-0.78) | 15.72 | -0.9 | | -11 | 32(-0.2) | -50 | [0] | [-18] | [-67] | -20 | -438 | DR | -2.1 | OpenShort? | | (0) | -18 | -119 | -48 | -20 | -0.9,53 | 38 | | 7 | May/15 | 15 | 17 | 15.96 | 16.11(0.25) | 16.36(0.31) | 16.74(0.3) | 16.59 | -0.3 | | -12 | 32(1.1) | -50 | [6] | [11] | [-17] | 63 | 123 | CR | -0.4 | HoldShort? | | (6) | 7 | -49 | -18 | 20 | 1.1,85 | 39 | | 8 | May/15 | 14 | 17 | 15.96 | 16.07(0.37) | 16.31(0.55) | 16.69(0.97) | 16.96 | -0 | | -12 | 31(4.4) | 5 | [8] | [30] | [7] | 100 | 422 | RG | 0.6 | Wait | | (8) | 22 | -16 | -2 | 20 | 2.1,97 | 39 | | 9 | May/15 | 13 | 17 | 15.96 | 16.01(0.38) | 16.22(0.62) | 16.53(1.6) | 17.08 | 0.1 | | -12 | 27(7.5) | 20 | [9] | [45] | [40] | 125 | 688 | UT | 1.5 | HoldLong | | (9) | 36 | 59 | 11 | 20 | 3,100 | 39 | | 10 | May/15 | 12 | 17 | 15.96 | 15.95(0.31) | 16.12(0.5) | 16.27(1.06) | 16.65 | -0.3 | | -12 | 19(3) | 25 | [7] | [31] | [27] | 118 | 392 | UT | 1.5 | HoldLong | | (7) | 24 | 39 | 20 | 20 | 2.7,100 | 39 | | | | |
| 11 | May/15 | 11 | 17 | 15.96 | 15.9(0.19) | 16.04(0.44) | 16.1(0.69) | 16.37 | -0.5 | | -12 | 16(1.7) | -5 | [4] | [21] | [10] | 105 | 282 | RG | 1.2 | SmallShort | | (4) | 16 | 0 | 41 | 20 | 2.2,100 | 39 | | 12 | May/15 | 10 | 17 | 15.96 | 15.87(0.32) | 15.97(0.44) | 15.99(0.44) | 16.37 | -0.5 | | -12 | 15(2) | 25 | [7] | [16] | [23] | 93 | 108 | UT | 2 | OpenLong | | (6) | 10 | 24 | 35 | 20 | 2.6,78 | 39 | | 13 | May/15 | 9 | 17 | 15.96 | 15.82(0.13) | 15.9(0.19) | 15.99(0) | 16.2 | -0.6 | | -12 | 13(1.2) | -5 | [3] | [2] | [26] | 58 | 108 | RG | 1.7 | SmallShort? | | (6) | 0 | 56 | 10 | 20 | 2.3,50 | 39 | | 14 | May/12 | 15 | 17.09 | 16.01 | 15.8(-0.06) | 15.87(0.06) | 15.92(-0.31) | 15.81 | -1 | | -14 | 11(-0.5) | -50 | [-1] | [-9] | [-5] | -18 | -7 | DT | -0.7 | OpenShort? | | (0) | -7 | 10 | -34 | -20 | 0.1,30 | 31 | | 15 | May/12 | 14 | 17.09 | 16.01 | 15.81(-0.06) | 15.86(0.06) | 15.97(-0.06) | 15.74 | -1 | | -14 | 12(0) | -50 | [-1] | [-3] | [-16] | -12 | 8 | DT | -1.5 | OpenShort | | (-3) | -1 | -14 | -34 | -20 | -0.4,48 | 31 | | | | |
| 16 | May/12 | 13 | 17.09 | 16.01 | 15.81(0) | 15.86(0) | 15.98(0.19) | 15.84 | -0.9 | | -14 | 12(-0.2) | -50 | [0] | [3] | [-12] | 29 | 59 | CR | -0.9 | HoldShort | | (0) | 4 | -31 | -15 | 6 | 0.1,76 | 31 | | 17 | May/12 | 12 | 17.09 | 16.01 | 15.82(0.06) | 15.85(0.19) | 15.95(0.44) | 16.06 | -0.8 | | -14 | 12(1) | -35 | [1] | [11] | [6] | 84 | 203 | RG | 0.7 | Wait | | (1) | 10 | -8 | 27 | 20 | 1.5,96 | 31 | | 18 | May/12 | 11 | 17.09 | 16.01 | 15.81(0.13) | 15.82(0.13) | 15.88(0.44) | 16.12 | -0.7 | | -14 | 11(1.5) | -15 | [3] | [11] | [15] | 89 | 178 | RG | 1.6 | SmallShort | | (3) | 10 | 4 | 38 | 20 | 2.1,86 | 31 | | 19 | May/12 | 10 | 17.09 | 16.01 | 15.79(0.06) | 15.8(0.19) | 15.81(0.44) | 16.09 | -0.8 | | -14 | 10(1.1) | -5 | [1] | [11] | [26] | 74 | 243 | RG | 2.2 | SmallShort | | (1) | 10 | 44 | 24 | 20 | 2.4,64 | 31 | | 20 | May/12 | 9 | 17.09 | 16.01 | 15.79(0) | 15.77(0.06) | 15.74(0.06) | 15.78 | -1 | | -14 | 8(0) | -40 | [0] | [0] | [6] | 3 | 18 | UR | 0.4 | SmallShort? | | (0) | 1 | 17 | -1 | 6 | 0,53 | 31 | | | | |
| 21 | May/11 | 15 | 17.17 | 16.15 | 15.79(0) | 15.77(0) | 15.73(-0.13) | 15.66 | -1.2 | | -12 | 8(-0.1) | -50 | [0] | [-4] | [-9] | -26 | -115 | DR | -0.6 | OpenShort? | | (0) | -3 | -14 | -4 | -20 | -1.1,52 | 31 | | 22 | May/11 | 14 | 17.17 | 16.15 | 15.78(-0.13) | 15.76(0.13) | 15.75(-0.13) | 15.76 | -1.1 | | -12 | 9(-2) | -50 | [-3] | [-3] | [-6] | 2 | 91 | DT | 0.1 | OpenShort | | (0) | -3 | -7 | 6 | -20 | -0.2,57 | 31 | | 23 | May/11 | 13 | 17.17 | 16.15 | 15.8(-0.13) | 15.76(0) | 15.77(-0.13) | 15.81 | -1.1 | | -12 | 11(-1.3) | -50 | [-3] | [-5] | [6] | 5 | 112 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 1 | 20 | 0.1,52 | 31 | | 24 | May/11 | 12 | 17.17 | 16.15 | 15.82(-0.13) | 15.74(-0.19) | 15.77(0) | 15.74 | -1.1 | | -12 | 12(-2.1) | -50 | [-3] | [-4] | [3] | -13 | 82 | DP | -0.3 | OpenShort | | (-3) | 0 | 7 | -5 | 19 | -0.5,50 | 31 | | 25 | May/11 | 11 | 17.17 | 16.15 | 15.84(-0.19) | 15.77(-0.06) | 15.79(-0.06) | 15.69 | -1.1 | | -12 | 14(-1.4) | -50 | [-4] | [-4] | [-6] | -15 | 91 | DT | -0.6 | OpenShort | | (-4) | -1 | -13 | -7 | -6 | -0.8,55 | 31 | | | | |
| 26 | May/11 | 10 | 17.17 | 16.15 | 15.87(-0.13) | 15.77(0) | 15.8(0.32) | 15.78 | -1.1 | | -12 | 15(-0.8) | -50 | [-3] | [6] | [2] | 2 | 156 | UR | -0.1 | SmallShort | | (-4) | 7 | -6 | 13 | 20 | -0.5,64 | 31 | | 27 | May/11 | 9 | 17.17 | 16.15 | 15.89(-0.13) | 15.78(-0.13) | 15.75(0.32) | 15.82 | -1 | | -12 | 16(-0.3) | -50 | [-3] | [4] | [-2] | 2 | 176 | RG | 0.3 | Wait? | | (-3) | 7 | -16 | 19 | 0 | -0.3,59 | 31 | | 28 | May/10 | 15 | 17.25 | 16.19 | 15.91(-0.06) | 15.8(0.06) | 15.7(0.06) | 15.93 | -1 | | -12 | 16(-0.7) | -25 | [-1] | [-1] | [19] | 6 | 90 | DP | 1.1 | OpenShort? | | (-1) | 1 | 24 | 24 | 20 | 0.1,53 | 35 | | 29 | May/10 | 14 | 17.25 | 16.19 | 15.92(-0.13) | 15.8(0) | 15.69(-0.32) | 15.76 | -1.2 | | -12 | 17(-1) | -50 | [-3] | [-10] | [2] | -37 | -47 | DP | 0.3 | OpenShort | | (-3) | -7 | 9 | 15 | -20 | -0.7,31 | 35 | | 30 | May/10 | 13 | 17.25 | 16.19 | 15.94(-0.25) | 15.8(0) | 15.74(-0.13) | 15.7 | -1.2 | | -12 | 18(-0.6) | -50 | [-6] | [-7] | [-2] | -56 | 71 | DT | -0.2 | OpenShort | | (-4) | -3 | 6 | -7 | -20 | -1,19 | 35 | | | | |
| 31 | May/10 | 12 | 17.25 | 16.19 | 15.98(-0.12) | 15.79(-0.06) | 15.76(-0.32) | 15.66 | -1.3 | | -12 | 19(0.6) | -50 | [-3] | [-11] | [4] | -65 | -161 | DP | -0.4 | OpenShort | | (-4) | -7 | 28 | -13 | -20 | -1.3,18 | 35 | | 32 | May/10 | 11 | 17.25 | 16.19 | 16(-0.25) | 15.8(-0.5) | 15.81(-0.57) | 15.47 | -1.4 | | -12 | 18(2.8) | -50 | [-6] | [-23] | [-25] | -81 | -220 | DT | -1.5 | OpenShort | | (-6) | -13 | -59 | -9 | -20 | -2.3,27 | 35 | | 33 | May/10 | 10 | 17.25 | 16.19 | 16.04(-0.12) | 15.88(-0.06) | 15.9(0.06) | 15.88 | -1.1 | | -12 | 15(-0.3) | -50 | [-3] | [-2] | [-3] | -36 | 37 | DT | -0.1 | OpenShort | | (-3) | 1 | -16 | 5 | 19 | -0.8,34 | 35 | | 34 | May/10 | 9 | 17.25 | 16.19 | 16.06(-0.12) | 15.89(-0.19) | 15.89(0.32) | 15.99 | -1 | | -12 | 16(-1.9) | -35 | [-3] | [2] | [17] | -26 | 158 | UR | 0.5 | SmallShort? | | (-1) | 7 | 23 | 13 | 20 | -0.4,34 | 35 | | 35 | May/9 | 15 | 17.28 | 16.42 | 16.08(-0.25) | 15.92(-0.31) | 15.84(0.13) | 15.83 | -1.2 | | -10 | 18(-0.7) | -50 | [-6] | [-4] | [-2] | -54 | 127 | DT | -0 | OpenShort? | | (-6) | 3 | -10 | 6 | 6 | -1.1,24 | 32 | | | | |
| 36 | May/9 | 14 | 17.28 | 16.42 | 16.08(0) | 15.97(-0.13) | 15.82(0.19) | 15.9 | -1.1 | | -10 | 18(0.3) | -30 | [0] | [0] | [7] | -50 | -91 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 13 | 19 | -1,25 | 32 | | 37 | May/9 | 13 | 17.28 | 16.42 | 16.12(-0.12) | 15.99(-0.19) | 15.79(-0.44) | 15.83 | -1.2 | | -10 | 18(0.9) | -50 | [-3] | [-15] | [-2] | -66 | -171 | DT | 0.2 | OpenShort | | (-1) | -10 | -4 | 8 | -19 | -1.3,17 | 32 | | 38 | May/9 | 12 | 17.28 | 16.42 | 16.14(0.06) | 16.02(-0.19) | 15.86(-0.25) | 15.86 | -1.1 | | -10 | 17(-0.2) | -40 | [1] | [-10] | [0] | -72 | -293 | RG | 0 | Wait | | (-1) | -6 | 13 | 2 | -20 | -1.3,11 | 32 | | 39 | May/9 | 11 | 17.28 | 16.42 | 16.14(0) | 16.05(-0.31) | 15.9(-0.62) | 15.77 | -1.2 | | -10 | 17(-0.4) | -50 | [0] | [-20] | [-4] | -90 | -379 | DR | -0.6 | HoldShort | | (0) | -14 | 9 | -23 | -20 | -1.7,3 | 32 | | 40 | May/9 | 10 | 17.28 | 16.42 | 16.14(0) | 16.1(-0.43) | 16(-0.74) | 15.71 | -1.2 | | -10 | 18(0.3) | -50 | [0] | [-24] | [-17] | -91 | -445 | DR | -1.3 | HoldShort | | (0) | -17 | -10 | -29 | -20 | -1.9,7 | 32 | | | | |
| 41 | May/9 | 9 | 17.28 | 16.42 | 16.14(0) | 16.17(-0.19) | 16.12(-0.43) | 15.78 | -1.2 | | -10 | 17(-0.3) | -50 | [0] | [-14] | [-31] | -79 | -330 | DR | -1.6 | HoldShort? | | (0) | -10 | -52 | -33 | -20 | -1.6,11 | 32 | | 42 | May/8 | 15 | 17.31 | 16.66 | 16.13(0.06) | 16.2(-0.06) | 16.12(0) | 16.15 | -0.9 | | -7 | 18(-0.2) | -40 | [1] | [-3] | [-4] | -20 | -52 | DR | -0.2 | OpenShort? | | (3) | 0 | 6 | -14 | -20 | 0.1,28 | 32 | | 43 | May/8 | 14 | 17.31 | 16.66 | 16.13(0) | 16.21(-0.06) | 16.19(-0.06) | 16.11 | -0.9 | | -7 | 18(-0.1) | -50 | [0] | [-5] | [-8] | -3 | -28 | DR | -0.3 | OpenShort | | (1) | -1 | -22 | -3 | -6 | -0,47 | 32 | | 44 | May/8 | 13 | 17.31 | 16.66 | 16.13(0) | 16.22(-0.18) | 16.19(0) | 16.27 | -0.8 | | -7 | 18(0) | -30 | [0] | [-5] | [5] | 20 | 90 | DP | 0.3 | OpenShort | | (1) | 0 | 0 | 4 | 20 | 0.6,55 | 32 | | 45 | May/8 | 12 | 17.31 | 16.66 | 16.13(0) | 16.25(-0.12) | 16.2(-0.12) | 16.27 | -0.8 | | -7 | 18(0) | -25 | [0] | [-7] | [8] | 21 | 59 | DP | 0.3 | OpenShort | | (0) | -3 | 17 | 2 | 20 | 0.6,56 | 32 | | | | |
| 46 | May/8 | 11 | 17.31 | 16.66 | 16.12(-0.06) | 16.27(0.12) | 16.22(0.06) | 16.15 | -0.9 | | -7 | 18(-0.1) | -50 | [-1] | [-0] | [-4] | 5 | 99 | DT | -0.3 | OpenShort | | (-1) | 1 | 1 | -10 | -20 | 0.1,52 | 32 | | 47 | May/8 | 10 | 17.31 | 16.66 | 16.12(0) | 16.27(0) | 16.21(-0.06) | 16.14 | -0.9 | | -7 | 18(-0.1) | -50 | [0] | [-4] | [-7] | 8 | -7 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -8 | -20 | 0,58 | 32 | | 48 | May/8 | 9 | 17.31 | 16.66 | 16.13(-0.06) | 16.25(0.18) | 16.22(-0.18) | 16.14 | -0.9 | | -7 | 18(-0.5) | -50 | [-1] | [-5] | [-13] | 16 | 28 | DT | -0.3 | OpenShort? | | (-1) | -4 | -22 | 5 | -20 | 0,66 | 32 | | 49 | May/5 | 15 | 17.28 | 16.93 | 16.13(0) | 16.22(0.37) | 16.25(-0.25) | 16.3 | -0.8 | | -2 | 19(0.4) | -25 | [0] | [-3] | [-6] | 34 | 38 | DR | 0.2 | OpenShort? | | (0) | -6 | -5 | 11 | -20 | 0.7,66 | 40 | | 50 | May/5 | 14 | 17.28 | 16.93 | 16.14(0.19) | 16.16(0.37) | 16.29(-0.18) | 16.34 | -0.7 | | -2 | 18(-0.7) | 30 | [4] | [-1] | [12] | 32 | -109 | RG | 0.2 | Wait | | (0) | -4 | 29 | 11 | 6 | 0.8,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|