ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $209.6600 One month high (close): $220.8700

ADP Daily Change: -0.72% Daily StdDev 1.18% ADP EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $212.41(-0.72%)

Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9

Sample size 37 Avg positive next hour return: 0.2%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	14	214.76	213.72	212.67(0.06)	213.38(-0.02)	212.98(-0.06)	212.8	-0.7	-5	34(-5.6)	-15	[5]	[-6]	[-6]	8	-64	DR	-0.2	OpenShort	(3)	-5	-11	-6	-13	0.1,55	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.38(hourly_sma_10 0.27%) 213.72(daily_ema_10 0.43%) 214.76(daily_ema_20 0.92%)

2	May/16	13	214.76	213.72	212.54(0.08)	213.38(0)	213.11(-0.09)	213.08	-0.6	-5	40(-5.5)	-15	[7]	[-7]	[-3]	23	-71	DR	-0	OpenShort	(6)	-8	-3	-9	-12	0.5,60	55
3	May/16	12	214.76	213.72	212.37(0.08)	213.42(0.03)	213.3(-0.05)	213.14	-0.6	-5	45(-4.1)	-5	[7]	[-3]	[1]	26	-52	RG	-0.1	Wait	(7)	-4	14	-14	-15	0.6,61	55
4	May/16	11	214.76	213.72	212.2(0.06)	213.35(0.03)	213.4(-0.11)	212.79	-0.7	-5	49(-2)	-35	[5]	[-8]	[-9]	25	-56	DR	-0.5	OpenShort	(7)	-9	-10	-21	-20	0.4,65	55
5	May/16	10	214.76	213.72	212.07(0.06)	213.28(0.07)	213.64(-0.07)	213.05	-0.6	-5	51(-1.7)	-30	[5]	[-3]	[-9]	49	-27	DR	-0.4	OpenShort	(6)	-6	-16	-12	-20	0.7,81	55

6	May/16	9	214.76	213.72	211.94(0.06)	213.14(0.1)	213.8(0.02)	213.46	-0.5	-5	53(1.2)	-35	[5]	[6]	[-9]	69	15	CR	-0.2	HoldShort?	(7)	2	-22	-7	-8	1.1,91	55
7	May/15	15	215.02	214.12	211.81(0.03)	212.93(0.11)	213.76(0.1)	214.02	-0.4	-5	52(3.2)	-20	[3]	[12]	[5]	88	95	RG	0.2	Wait?	(7)	9	12	0	13	1.6,98	55
8	May/15	14	215.02	214.12	211.75(-0.01)	212.7(0.1)	213.54(0.11)	213.72	-0.5	-5	49(-2.1)	-50	[-1]	[11]	[-3]	85	128	RG	0.1	Wait	(2)	9	-13	1	13	1.5,97	55
9	May/15	13	215.02	214.12	211.78(0.03)	212.49(0.14)	213.31(0.19)	214.04	-0.4	-5	51(2.9)	-5	[3]	[21]	[9]	90	127	RG	0.5	Wait	(-1)	16	16	12	20	1.6,100	55
10	May/15	12	215.02	214.12	211.72(0.03)	212.2(0.11)	212.9(0.2)	213.65	-0.5	-5	48(2.3)	-5	[3]	[20]	[9]	88	110	RG	0.6	Wait	(1)	17	12	20	20	1.5,100	55

11	May/15	11	215.02	214.12	211.72(-0)	211.96(0.15)	212.47(0.18)	213.36	-0.6	-5	46(-0.6)	-15	[-0]	[20]	[10]	81	125	UR	0.7	SmallShort	(2)	15	16	24	12	1.4,96	55
12	May/15	10	215.02	214.12	211.67(-0.02)	211.64(0.15)	212.09(0.11)	212.96	-0.8	-5	46(-1.7)	-15	[-2]	[13]	[12]	55	108	UR	0.7	SmallShort	(-1)	9	21	24	12	1,80	55
13	May/15	9	215.02	214.12	211.71(-0.03)	211.32(0.13)	211.85(0.09)	212.46	-0.9	-5	48(-2.3)	-30	[-3]	[11]	[8]	28	92	UR	0.5	SmallShort?	(-3)	8	13	16	10	0.6,63	55
14	May/12	15	215.22	214.75	211.77(-0.06)	211.05(0.09)	211.66(0.08)	212.14	-1.1	-4	50(-5)	-20	[-5]	[7]	[12]	9	99	UR	0.4	SmallShort?	(-3)	7	27	8	17	0.3,51	46
15	May/12	14	215.22	214.75	211.89(-0.06)	210.87(0.06)	211.5(0.02)	211.49	-1.4	-4	55(-1.9)	-45	[-5]	[1]	[2]	-18	44	UR	-0	SmallShort	(-7)	2	3	3	6	-0.3,40	46

16	May/12	13	215.22	214.75	212.01(-0.06)	210.74(0.02)	211.45(0.12)	211.43	-1.4	-4	57(-1.5)	-35	[-5]	[7]	[-2]	-20	59	RG	-0	Wait	(-5)	10	-15	7	18	-0.4,40	46
17	May/12	12	215.22	214.75	212.13(-0.04)	210.7(-0.04)	211.2(0.2)	211.79	-1.3	-4	59(-1.3)	-15	[-3]	[12]	[10]	-16	68	UR	0.4	SmallShort	(-4)	17	12	14	20	-0.2,39	46
18	May/12	11	215.22	214.75	212.22(-0.05)	210.79(-0.14)	210.78(0.16)	211.5	-1.4	-4	60(-0.3)	-10	[-4]	[4]	[10]	-26	58	UR	0.4	SmallShort	(-4)	14	9	20	20	-0.4,34	46
19	May/12	10	215.22	214.75	212.32(-0.06)	211.08(-0.09)	210.45(0.1)	211.29	-1.5	-4	60(-0.2)	-25	[-5]	[1]	[6]	-41	34	UR	0.5	SmallShort	(-4)	9	3	19	20	-0.6,24	46
20	May/12	9	215.22	214.75	212.44(-0.06)	211.26(-0.06)	210.25(0.1)	211.21	-1.5	-4	60(0.3)	-5	[-5]	[2]	[18]	-57	24	UR	0.6	SmallShort?	(-5)	9	42	16	10	-0.8,13	46

21	May/11	15	215.39	215.46	212.57(-0.08)	211.38(-0.15)	210.05(-0.05)	210.17	-2	-4	60(1.1)	-35	[-7]	[-15]	[6]	-85	-43	DP	0.1	OpenShort?	(-8)	-4	16	8	-6	-1.5,3	45
22	May/11	14	215.39	215.46	212.73(-0.1)	211.7(-0.19)	210.16(-0.3)	209.77	-2.1	-4	59(5.2)	-50	[-9]	[-39]	[-1]	-98	-116	DT	-0.3	OpenShort	(-8)	-26	0	7	-20	-1.9,0	45
23	May/11	13	215.39	215.46	212.95(-0.11)	212.1(-0.19)	210.79(-0.43)	209.77	-2.1	-4	54(7)	-50	[-9]	[-50]	[-10]	-105	-148	DT	-0.7	HoldShort	(-10)	-37	-20	-2	-20	-2.2,0	45
24	May/11	12	215.39	215.46	213.18(-0.09)	212.5(-0.2)	211.71(-0.26)	210.26	-1.9	-4	47(6.7)	-50	[-8]	[-35]	[-5]	-110	-114	DT	-1.2	HoldShort	(-9)	-22	2	-20	-20	-2.4,0	45
25	May/11	11	215.39	215.46	213.38(-0.11)	212.93(-0.16)	212.27(-0.21)	210.22	-2	-4	40(9.1)	-50	[-9]	[-30]	[-21]	-119	-93	DT	-1.9	HoldShort	(-9)	-18	-29	-41	-20	-3,6	45

26	May/11	10	215.39	215.46	213.61(-0.11)	213.28(-0.16)	212.71(-0.3)	210.93	-1.7	-4	31(8.2)	-50	[-9]	[-38]	[-31]	-98	-95	DT	-2.2	OpenShort	(-8)	-26	-76	-10	-20	-3.3,35	45
27	May/11	9	215.39	215.46	213.85(-0.04)	213.63(-0.01)	213.36(-0.01)	212.81	-1	-4	23(-2.1)	-50	[-3]	[-5]	[-19]	-49	-13	DT	-0.9	OpenShort?	(-5)	-1	-60	14	-15	-1.7,44	45
28	May/10	15	215.79	216.23	213.94(-0.04)	213.65(0.04)	213.39(0.06)	214.31	-0.6	2	25(-10.3)	30	[-3]	[7]	[22]	4	74	UR	1.4	SmallShort?	(-2)	5	52	21	12	0.6,39	50
29	May/10	14	215.79	216.23	214.02(-0.07)	213.56(-0.03)	213.27(-0.15)	213.04	-1.2	2	35(-2)	-15	[-6]	[-15]	[6]	-67	-16	DP	-0.3	OpenShort	(-6)	-13	24	-7	-11	-1.2,13	50
30	May/10	13	215.79	216.23	214.16(-0.07)	213.62(-0.07)	213.58(-0.14)	212.45	-1.5	2	37(3.3)	-45	[-6]	[-16]	[-19]	-91	-44	DT	-1.3	OpenShort	(-7)	-12	-45	-14	-20	-2,9	50

31	May/10	12	215.79	216.23	214.3(-0.03)	213.62(0)	213.87(-0.01)	213.55	-1	2	34(0.1)	-0	[-3]	[-1]	[-4]	-60	-2	RG	-0.4	Wait	(-3)	-1	-5	-14	-5	-1,15	50
32	May/10	11	215.79	216.23	214.37(-0.02)	213.75(-0.03)	213.89(-0.02)	213.68	-0.9	2	34(1)	15	[-2]	[-3]	[1]	-47	-15	RG	-0.3	Wait	(-3)	-2	-1	4	2	-0.9,26	50
33	May/10	10	215.79	216.23	214.41(-0.04)	213.82(-0.03)	213.93(0.02)	213.7	-0.9	2	33(-0.4)	-15	[-4]	[0]	[-11]	-49	15	DT	-0.3	OpenShort	(-1)	2	-34	5	0	-0.9,24	50
34	May/10	9	215.79	216.23	214.49(-0.05)	213.88(0.02)	213.89(0.11)	214.55	-0.5	2	33(-7.4)	15	[-4]	[10]	[15]	-18	78	UR	0.9	SmallShort?	(-1)	10	31	18	20	0.1,30	50
35	May/9	15	215.85	215.91	214.59(-0.06)	213.83(-0.05)	213.89(0)	213.77	-0.9	-0	41(-2.4)	-20	[-5]	[-3]	[1]	-60	20	DP	0.1	OpenShort?	(-7)	0	-2	7	6	-0.9,13	45

36	May/9	14	215.85	215.91	214.72(-0.01)	213.93(-0.07)	213.65(0.03)	213.81	-0.9	-0	43(0.4)	15	[-1]	[-0]	[3]	-64	-21	UR	0.2	SmallShort	(-5)	3	5	4	11	-0.9,9	45
37	May/9	13	215.85	215.91	214.72(0)	214.07(-0.07)	213.59(-0.05)	213.69	-0.9	-0	43(-0.1)	15	[0]	[-7]	[4]	-73	-63	RG	0.1	Wait	(-1)	-4	11	2	1	-1.1,5	45
38	May/9	12	215.85	215.91	214.73(-0.03)	214.22(-0.13)	213.7(-0.08)	213.41	-1.1	-0	43(2.2)	-10	[-3]	[-13]	[-4]	-82	-50	DT	-0.3	OpenShort	(-0)	-7	-11	-0	-2	-1.4,3	45
39	May/9	11	215.85	215.91	214.79(-0.01)	214.49(-0.1)	213.87(-0.07)	213.68	-1	-0	41(1.3)	-0	[-1]	[-10]	[-2]	-77	-57	RG	-0.2	Wait	(-2)	-6	0	-7	-4	-1.2,3	45
40	May/9	10	215.85	215.91	214.82(-0.01)	214.7(-0.06)	214.01(-0.07)	213.68	-1	-0	39(0.6)	-0	[-1]	[-9]	[-1]	-80	-57	RG	-0.4	Wait	(-1)	-6	5	-9	-17	-1.3,3	45

41	May/9	9	215.85	215.91	214.84(-0.02)	214.83(-0.07)	214.17(-0.17)	213.56	-1	-0	39(2.3)	-25	[-2]	[-18]	[-14]	-81	-83	DT	-0.7	OpenShort?	(-2)	-15	-28	-15	-20	-1.5,7	45
42	May/8	15	215.93	215.76	214.89(-0.03)	214.83(-0)	214.54(-0.09)	214.24	-0.7	-1	36(0.2)	-20	[-3]	[-9]	[-3]	-57	-22	DT	-0.4	OpenShort?	(-0)	-8	2	-12	-20	-0.8,13	45
43	May/8	14	215.93	215.76	214.95(-0.08)	214.99(-0.05)	214.74(-0.17)	214.2	-0.8	-1	36(-7.6)	-50	[-7]	[-19]	[-6]	-54	8	DT	-0.7	OpenShort	(-3)	-15	-4	-18	-15	-0.9,19	45
44	May/8	13	215.93	215.76	215.12(-0.1)	215.09(-0.13)	215.1(-0.14)	214.31	-0.7	-1	44(-9.7)	-50	[-9]	[-20]	[-8]	-36	26	DT	-0.8	OpenShort	(-7)	-12	-17	-12	1	-0.8,34	45
45	May/8	12	215.93	215.76	215.34(-0.09)	215.37(-0.06)	215.41(-0.03)	214.75	-0.5	-1	53(-9.9)	-50	[-8]	[-8]	[-9]	-20	53	DT	-0.5	OpenShort	(-8)	-3	-21	-9	-5	-0.5,43	45

46	May/8	11	215.93	215.76	215.54(-0.07)	215.51(0.05)	215.47(0.02)	215.26	-0.3	-1	63(-4.7)	-35	[-6]	[2]	[0]	1	65	RG	-0.1	Wait	(-8)	2	3	5	-18	-0.2,56	45
47	May/8	10	215.93	215.76	215.69(-0.04)	215.4(0.07)	215.43(0.09)	215.19	-0.3	-1	68(-0.7)	-20	[-4]	[10]	[-11]	-1	44	RG	-0.2	Wait	(-6)	8	-34	11	-20	-0.3,57	45
48	May/8	9	215.93	215.76	215.77(-0.04)	215.24(0.07)	215.23(0.07)	216.04	0	-1	69(-2.8)	-5	[-4]	[8]	[5]	7	68	UR	0.5	SmallShort?	(-2)	6	13	2	10	0.2,52	45
49	May/5	15	215.93	215.88	215.86(-0.06)	215.09(0.07)	215.09(-0.1)	215.71	-0.1	0	72(-2.6)	-25	[-5]	[-7]	[6]	-13	25	DP	0.4	OpenShort?	(-4)	-9	20	-4	5	-0.1,40	45
50	May/5	14	215.93	215.88	215.98(-0.03)	214.93(0.04)	215.31(-0.11)	215.22	-0.3	0	74(0.3)	-5	[-3]	[-8]	[2]	-35	-38	RG	-0.1	Wait	(-6)	-10	11	-12	1	-0.4,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI